OT Logistics S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 13.100 | 13.120 | 13.020 | 13.120 | 13.120 | 829 |
| 2026-04-30 | 13.380 | 13.460 | 13.040 | 13.100 | 13.100 | 2,077 |
| 2026-04-29 | 13.020 | 13.500 | 13.020 | 13.040 | 13.040 | 1,350 |
| 2026-04-28 | 13.200 | 13.300 | 13.000 | 13.300 | 13.300 | 1,045 |
| 2026-04-27 | 13.380 | 13.520 | 13.300 | 13.360 | 13.360 | 2,663 |
| 2026-04-24 | 13.120 | 13.380 | 12.980 | 12.980 | 12.980 | 3,416 |
| 2026-04-23 | 13.400 | 13.400 | 13.000 | 13.120 | 13.120 | 2,960 |
| 2026-04-22 | 13.500 | 13.500 | 13.400 | 13.400 | 13.400 | 687 |
| 2026-04-21 | 13.200 | 13.540 | 13.200 | 13.520 | 13.520 | 42 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-20 | 2.8600 PLN |
| 2023-11-30 | 2.8600 PLN |
| 2023-06-15 | 6.4000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.