Planet B2B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.083	0.083	0.073	0.082	0.082	12,790
2025-10-30	0.079	0.084	0.076	0.083	0.083	111,472
2025-10-29	0.084	0.084	0.079	0.084	0.084	6,200
2025-10-28	0.078	0.084	0.078	0.084	0.084	4,502
2025-10-27	0.086	0.086	0.078	0.078	0.078	67,400
2025-10-24	0.092	0.092	0.080	0.086	0.086	336,669
2025-10-23	0.091	0.092	0.085	0.092	0.092	62,733
2025-10-22	0.090	0.094	0.080	0.083	0.083	387,152
2025-10-21	0.090	0.090	0.090	0.090	0.090	5,488
2025-10-20	0.098	0.098	0.084	0.090	0.090	308,297

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.