Play2Chill SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.500	2.500	2.460	2.460	2.460	269
2026-04-29	2.500	2.580	2.460	2.580	2.580	3,532
2026-04-28	2.540	2.580	2.360	2.520	2.520	12,567
2026-04-27	2.440	2.540	2.420	2.520	2.520	4,225
2026-04-24	2.520	2.540	2.420	2.500	2.500	1,276
2026-04-23	2.480	2.520	2.420	2.520	2.520	2,301
2026-04-22	2.680	2.680	2.460	2.540	2.540	17,166
2026-04-21	2.680	2.700	2.560	2.680	2.680	4,312
2026-04-20	2.740	2.740	2.580	2.680	2.680	3,110

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.