PBG SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	0.022	0.022	0.022	0.022	0.022	598,801
2024-05-21	0.022	0.022	0.022	0.022	0.022	0
2024-05-20	0.022	0.022	0.022	0.022	0.022	0
2024-05-17	0.022	0.022	0.022	0.022	0.022	0
2024-05-16	0.022	0.022	0.022	0.022	0.022	0
2024-05-15	0.022	0.022	0.022	0.022	0.022	735,872
2024-05-14	0.021	0.021	0.021	0.021	0.021	0
2024-05-13	0.021	0.021	0.021	0.021	0.021	0
2024-05-10	0.021	0.021	0.021	0.021	0.021	0
2024-05-09	0.021	0.021	0.021	0.021	0.021	0
2024-05-08	0.021	0.021	0.021	0.021	0.021	786,664
2024-05-07	0.022	0.022	0.022	0.022	0.022	0
2024-05-06	0.022	0.022	0.022	0.022	0.022	0
2024-05-02	0.022	0.022	0.022	0.022	0.022	907,060
2024-04-30	0.020	0.020	0.020	0.020	0.020	0
2024-04-29	0.020	0.020	0.020	0.020	0.020	0
2024-04-26	0.020	0.020	0.020	0.020	0.020	0
2024-04-25	0.020	0.020	0.020	0.020	0.020	0
2024-04-24	0.020	0.020	0.020	0.020	0.020	158,794
2024-04-23	0.020	0.020	0.020	0.020	0.020	0
2024-04-22	0.020	0.020	0.020	0.020	0.020	0
2024-04-19	0.020	0.020	0.020	0.020	0.020	0
2024-04-18	0.020	0.020	0.020	0.020	0.020	0
2024-04-17	0.020	0.020	0.020	0.020	0.020	542,334
2024-04-16	0.020	0.020	0.020	0.020	0.020	0
2024-04-15	0.020	0.020	0.020	0.020	0.020	0
2024-04-12	0.020	0.020	0.020	0.020	0.020	0
2024-04-11	0.020	0.020	0.020	0.020	0.020	0
2024-04-10	0.020	0.020	0.020	0.020	0.020	530,741
2024-04-09	0.022	0.022	0.022	0.022	0.022	0
2024-04-08	0.022	0.022	0.022	0.022	0.022	0
2024-04-05	0.022	0.022	0.022	0.022	0.022	0
2024-04-04	0.022	0.022	0.022	0.022	0.022	0
2024-04-03	0.022	0.022	0.022	0.022	0.022	332,730
2024-04-02	0.019	0.019	0.019	0.019	0.019	0
2024-03-28	0.019	0.019	0.019	0.019	0.019	0
2024-03-27	0.019	0.019	0.019	0.019	0.019	341,747
2024-03-26	0.020	0.020	0.020	0.020	0.020	0
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	0
2024-03-20	0.020	0.020	0.020	0.020	0.020	281,888
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.020	0.020	0.020	0.020	0.020	0
2024-03-15	0.020	0.020	0.020	0.020	0.020	0
2024-03-14	0.020	0.020	0.020	0.020	0.020	0
2024-03-13	0.020	0.020	0.020	0.020	0.020	1,995,323
2024-03-12	0.018	0.018	0.018	0.018	0.018	0
2024-03-11	0.018	0.018	0.018	0.018	0.018	0
2024-03-08	0.018	0.018	0.018	0.018	0.018	0
2024-03-07	0.018	0.018	0.018	0.018	0.018	0
2024-03-06	0.018	0.018	0.018	0.018	0.018	224,971
2024-03-05	0.020	0.020	0.020	0.020	0.020	0
2024-03-04	0.020	0.020	0.020	0.020	0.020	0
2024-03-01	0.020	0.020	0.020	0.020	0.020	0
2024-02-29	0.020	0.020	0.020	0.020	0.020	0
2024-02-28	0.020	0.020	0.020	0.020	0.020	405,726
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	0
2024-02-23	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.