PBG SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	0.019	0.019	0.019	0.019	0.019	0
2023-11-24	0.019	0.019	0.019	0.019	0.019	0
2023-11-23	0.019	0.019	0.019	0.019	0.019	0
2023-11-22	0.019	0.019	0.019	0.019	0.019	476,663
2023-11-21	0.019	0.019	0.019	0.019	0.019	0
2023-11-20	0.019	0.019	0.019	0.019	0.019	0
2023-11-17	0.019	0.019	0.019	0.019	0.019	0
2023-11-16	0.019	0.019	0.019	0.019	0.019	0
2023-11-15	0.019	0.019	0.019	0.019	0.019	650,643
2023-11-14	0.019	0.019	0.019	0.019	0.019	0
2023-11-13	0.019	0.019	0.019	0.019	0.019	0
2023-11-10	0.019	0.019	0.019	0.019	0.019	0
2023-11-09	0.019	0.019	0.019	0.019	0.019	0
2023-11-08	0.019	0.019	0.019	0.019	0.019	1,047,485
2023-11-07	0.015	0.015	0.015	0.015	0.015	0
2023-11-06	0.015	0.015	0.015	0.015	0.015	0
2023-11-03	0.015	0.015	0.015	0.015	0.015	0
2023-11-02	0.015	0.015	0.015	0.015	0.015	971,870
2023-10-31	0.018	0.018	0.018	0.018	0.018	0
2023-10-30	0.018	0.018	0.018	0.018	0.018	0
2023-10-27	0.018	0.018	0.018	0.018	0.018	0
2023-10-26	0.018	0.018	0.018	0.018	0.018	0
2023-10-25	0.018	0.018	0.018	0.018	0.018	347,650
2023-10-24	0.019	0.019	0.019	0.019	0.019	0
2023-10-23	0.019	0.019	0.019	0.019	0.019	0
2023-10-20	0.019	0.019	0.019	0.019	0.019	0
2023-10-19	0.019	0.019	0.019	0.019	0.019	0
2023-10-18	0.019	0.019	0.019	0.019	0.019	827,416
2023-10-17	0.018	0.018	0.018	0.018	0.018	0
2023-10-16	0.018	0.018	0.018	0.018	0.018	0
2023-10-13	0.018	0.018	0.018	0.018	0.018	0
2023-10-12	0.018	0.018	0.018	0.018	0.018	0
2023-10-11	0.018	0.018	0.018	0.018	0.018	687,357
2023-10-10	0.020	0.020	0.020	0.020	0.020	0
2023-10-09	0.020	0.020	0.020	0.020	0.020	0
2023-10-06	0.020	0.020	0.020	0.020	0.020	0
2023-10-05	0.020	0.020	0.020	0.020	0.020	0
2023-10-04	0.020	0.020	0.020	0.020	0.020	237,117
2023-10-03	0.020	0.020	0.020	0.020	0.020	0
2023-10-02	0.020	0.020	0.020	0.020	0.020	0
2023-09-29	0.020	0.020	0.020	0.020	0.020	0
2023-09-28	0.020	0.020	0.020	0.020	0.020	0
2023-09-27	0.020	0.020	0.020	0.020	0.020	546,607
2023-09-26	0.022	0.022	0.022	0.022	0.022	0
2023-09-25	0.022	0.022	0.022	0.022	0.022	0
2023-09-22	0.022	0.022	0.022	0.022	0.022	0
2023-09-21	0.022	0.022	0.022	0.022	0.022	0
2023-09-20	0.022	0.022	0.022	0.022	0.022	683,119
2023-09-19	0.020	0.020	0.020	0.020	0.020	0
2023-09-18	0.020	0.020	0.020	0.020	0.020	0
2023-09-15	0.020	0.020	0.020	0.020	0.020	0
2023-09-14	0.020	0.020	0.020	0.020	0.020	0
2023-09-13	0.020	0.020	0.020	0.020	0.020	1,013,211
2023-09-12	0.019	0.019	0.019	0.019	0.019	0
2023-09-11	0.019	0.019	0.019	0.019	0.019	0
2023-09-08	0.019	0.019	0.019	0.019	0.019	0
2023-09-07	0.019	0.019	0.019	0.019	0.019	0
2023-09-06	0.019	0.019	0.019	0.019	0.019	569,826
2023-09-05	0.022	0.022	0.022	0.022	0.022	0
2023-09-04	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.