PBG SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	0.015	0.015	0.015	0.015	0.015	579,312
2023-06-06	0.016	0.016	0.016	0.016	0.016	0
2023-06-05	0.016	0.016	0.016	0.016	0.016	0
2023-06-02	0.016	0.016	0.016	0.016	0.016	0
2023-06-01	0.016	0.016	0.016	0.016	0.016	0
2023-05-31	0.016	0.016	0.016	0.016	0.016	448,969
2023-05-30	0.015	0.015	0.015	0.015	0.015	0
2023-05-29	0.015	0.015	0.015	0.015	0.015	0
2023-05-26	0.015	0.015	0.015	0.015	0.015	0
2023-05-25	0.015	0.015	0.015	0.015	0.015	0
2023-05-24	0.015	0.015	0.015	0.015	0.015	1,093,122
2023-05-23	0.015	0.015	0.015	0.015	0.015	0
2023-05-22	0.015	0.015	0.015	0.015	0.015	0
2023-05-19	0.015	0.015	0.015	0.015	0.015	0
2023-05-18	0.015	0.015	0.015	0.015	0.015	0
2023-05-17	0.015	0.015	0.015	0.015	0.015	1,263,944
2023-05-16	0.015	0.015	0.015	0.015	0.015	0
2023-05-15	0.015	0.015	0.015	0.015	0.015	0
2023-05-12	0.015	0.015	0.015	0.015	0.015	0
2023-05-11	0.015	0.015	0.015	0.015	0.015	0
2023-05-10	0.015	0.015	0.015	0.015	0.015	960,091
2023-05-09	0.015	0.015	0.015	0.015	0.015	0
2023-05-08	0.015	0.015	0.015	0.015	0.015	0
2023-05-05	0.015	0.015	0.015	0.015	0.015	0
2023-05-04	0.015	0.015	0.015	0.015	0.015	648,530
2023-05-02	0.015	0.015	0.015	0.015	0.015	0
2023-04-28	0.015	0.015	0.015	0.015	0.015	0
2023-04-27	0.015	0.015	0.015	0.015	0.015	0
2023-04-26	0.015	0.015	0.015	0.015	0.015	4,245,953
2023-04-25	0.018	0.018	0.018	0.018	0.018	0
2023-04-24	0.018	0.018	0.018	0.018	0.018	0
2023-04-21	0.018	0.018	0.018	0.018	0.018	0
2023-04-20	0.018	0.018	0.018	0.018	0.018	0
2023-04-19	0.018	0.018	0.018	0.018	0.018	3,158,530
2023-04-18	0.019	0.019	0.019	0.019	0.019	0
2023-04-17	0.019	0.019	0.019	0.019	0.019	0
2023-04-14	0.019	0.019	0.019	0.019	0.019	0
2023-04-13	0.019	0.019	0.019	0.019	0.019	0
2023-04-12	0.019	0.019	0.019	0.019	0.019	478,273
2023-04-11	0.019	0.019	0.019	0.019	0.019	0
2023-04-06	0.019	0.019	0.019	0.019	0.019	0
2023-04-05	0.019	0.019	0.019	0.019	0.019	206,425
2023-04-04	0.019	0.019	0.019	0.019	0.019	0
2023-04-03	0.019	0.019	0.019	0.019	0.019	0
2023-03-31	0.019	0.019	0.019	0.019	0.019	0
2023-03-30	0.019	0.019	0.019	0.019	0.019	0
2023-03-29	0.019	0.019	0.019	0.019	0.019	527,939
2023-03-28	0.020	0.020	0.020	0.020	0.020	0
2023-03-27	0.020	0.020	0.020	0.020	0.020	0
2023-03-24	0.020	0.020	0.020	0.020	0.020	0
2023-03-23	0.020	0.020	0.020	0.020	0.020	0
2023-03-22	0.020	0.020	0.020	0.020	0.020	717,356
2023-03-21	0.020	0.020	0.020	0.020	0.020	0
2023-03-20	0.020	0.020	0.020	0.020	0.020	0
2023-03-17	0.020	0.020	0.020	0.020	0.020	0
2023-03-16	0.020	0.020	0.020	0.020	0.020	0
2023-03-15	0.020	0.020	0.020	0.020	0.020	2,205,205
2023-03-14	0.018	0.018	0.018	0.018	0.018	0
2023-03-13	0.018	0.018	0.018	0.018	0.018	0
2023-03-10	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.