PBG SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	0.015	0.015	0.015	0.015	0.015	0
2022-12-12	0.015	0.015	0.015	0.015	0.015	0
2022-12-09	0.015	0.015	0.015	0.015	0.015	0
2022-12-08	0.015	0.015	0.015	0.015	0.015	0
2022-12-07	0.015	0.015	0.015	0.015	0.015	3,140,112
2022-12-06	0.019	0.019	0.019	0.019	0.019	0
2022-12-05	0.019	0.019	0.019	0.019	0.019	0
2022-12-02	0.019	0.019	0.019	0.019	0.019	0
2022-12-01	0.019	0.019	0.019	0.019	0.019	0
2022-11-30	0.019	0.019	0.019	0.019	0.019	1,239,801
2022-11-29	0.020	0.020	0.020	0.020	0.020	0
2022-11-28	0.020	0.020	0.020	0.020	0.020	0
2022-11-25	0.020	0.020	0.020	0.020	0.020	0
2022-11-24	0.020	0.020	0.020	0.020	0.020	0
2022-11-23	0.020	0.020	0.020	0.020	0.020	1,224,311
2022-11-22	0.019	0.019	0.019	0.019	0.019	0
2022-11-21	0.019	0.019	0.019	0.019	0.019	0
2022-11-18	0.019	0.019	0.019	0.019	0.019	0
2022-11-17	0.019	0.019	0.019	0.019	0.019	0
2022-11-16	0.019	0.019	0.019	0.019	0.019	5,046,110
2022-11-15	0.016	0.016	0.016	0.016	0.016	0
2022-11-14	0.016	0.016	0.016	0.016	0.016	0
2022-11-10	0.016	0.016	0.016	0.016	0.016	0
2022-11-09	0.016	0.016	0.016	0.016	0.016	6,326,461
2022-11-08	0.024	0.024	0.024	0.024	0.024	0
2022-11-07	0.024	0.024	0.024	0.024	0.024	0
2022-11-04	0.024	0.024	0.024	0.024	0.024	0
2022-11-03	0.024	0.024	0.024	0.024	0.024	0
2022-11-02	0.024	0.024	0.024	0.024	0.024	1,067,099
2022-10-31	0.020	0.020	0.020	0.020	0.020	0
2022-10-28	0.020	0.020	0.020	0.020	0.020	0
2022-10-27	0.020	0.020	0.020	0.020	0.020	0
2022-10-26	0.020	0.020	0.020	0.020	0.020	2,285,159
2022-10-25	0.020	0.020	0.020	0.020	0.020	0
2022-10-24	0.020	0.020	0.020	0.020	0.020	0
2022-10-21	0.020	0.020	0.020	0.020	0.020	0
2022-10-20	0.020	0.020	0.020	0.020	0.020	0
2022-10-19	0.020	0.020	0.020	0.020	0.020	943,179
2022-10-18	0.025	0.025	0.025	0.025	0.025	0
2022-10-17	0.025	0.025	0.025	0.025	0.025	0
2022-10-14	0.025	0.025	0.025	0.025	0.025	0
2022-10-13	0.025	0.025	0.025	0.025	0.025	0
2022-10-12	0.025	0.025	0.025	0.025	0.025	1,484,119
2022-10-11	0.023	0.023	0.023	0.023	0.023	0
2022-10-10	0.023	0.023	0.023	0.023	0.023	0
2022-10-07	0.023	0.023	0.023	0.023	0.023	0
2022-10-06	0.023	0.023	0.023	0.023	0.023	0
2022-10-05	0.023	0.023	0.023	0.023	0.023	816,499
2022-10-04	0.028	0.028	0.028	0.028	0.028	0
2022-10-03	0.028	0.028	0.028	0.028	0.028	0
2022-09-30	0.028	0.028	0.028	0.028	0.028	0
2022-09-29	0.028	0.028	0.028	0.028	0.028	0
2022-09-28	0.028	0.028	0.028	0.028	0.028	203,388
2022-09-27	0.028	0.028	0.028	0.028	0.028	0
2022-09-26	0.028	0.028	0.028	0.028	0.028	0
2022-09-23	0.028	0.028	0.028	0.028	0.028	0
2022-09-22	0.028	0.028	0.028	0.028	0.028	0
2022-09-21	0.028	0.028	0.028	0.028	0.028	287,172
2022-09-20	0.026	0.026	0.026	0.026	0.026	0
2022-09-19	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.