PBG SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	0.018	0.018	0.018	0.018	0.018	0
2024-11-08	0.018	0.018	0.018	0.018	0.018	0
2024-11-07	0.018	0.018	0.018	0.018	0.018	0
2024-11-06	0.018	0.018	0.018	0.018	0.018	0
2024-11-05	0.018	0.018	0.018	0.018	0.018	0
2024-11-04	0.018	0.018	0.018	0.018	0.018	0
2024-10-31	0.018	0.018	0.018	0.018	0.018	0
2024-10-30	0.018	0.018	0.018	0.018	0.018	0
2024-10-29	0.018	0.018	0.018	0.018	0.018	0
2024-10-28	0.018	0.018	0.018	0.018	0.018	0
2024-10-25	0.018	0.018	0.018	0.018	0.018	0
2024-10-24	0.018	0.018	0.018	0.018	0.018	0
2024-10-23	0.018	0.018	0.018	0.018	0.018	0
2024-10-22	0.018	0.018	0.018	0.018	0.018	0
2024-10-21	0.018	0.018	0.018	0.018	0.018	0
2024-10-18	0.018	0.018	0.018	0.018	0.018	0
2024-10-17	0.018	0.018	0.018	0.018	0.018	0
2024-10-16	0.018	0.018	0.018	0.018	0.018	0
2024-10-15	0.018	0.018	0.018	0.018	0.018	0
2024-10-14	0.018	0.018	0.018	0.018	0.018	0
2024-10-11	0.018	0.018	0.018	0.018	0.018	0
2024-10-10	0.018	0.018	0.018	0.018	0.018	0
2024-10-09	0.018	0.018	0.018	0.018	0.018	0
2024-10-08	0.018	0.018	0.018	0.018	0.018	0
2024-10-07	0.018	0.018	0.018	0.018	0.018	0
2024-10-04	0.018	0.018	0.018	0.018	0.018	0
2024-10-03	0.018	0.018	0.018	0.018	0.018	0
2024-10-02	0.018	0.018	0.018	0.018	0.018	0
2024-10-01	0.018	0.018	0.018	0.018	0.018	0
2024-09-30	0.018	0.018	0.018	0.018	0.018	0
2024-09-27	0.018	0.018	0.018	0.018	0.018	0
2024-09-26	0.018	0.018	0.018	0.018	0.018	0
2024-09-25	0.018	0.018	0.018	0.018	0.018	978,207
2024-09-24	0.017	0.017	0.017	0.017	0.017	0
2024-09-23	0.017	0.017	0.017	0.017	0.017	0
2024-09-20	0.017	0.017	0.017	0.017	0.017	0
2024-09-19	0.017	0.017	0.017	0.017	0.017	0
2024-09-18	0.017	0.017	0.017	0.017	0.017	448,900
2024-09-17	0.017	0.017	0.017	0.017	0.017	0
2024-09-16	0.017	0.017	0.017	0.017	0.017	0
2024-09-13	0.017	0.017	0.017	0.017	0.017	0
2024-09-12	0.017	0.017	0.017	0.017	0.017	0
2024-09-11	0.017	0.017	0.017	0.017	0.017	647,829
2024-09-10	0.019	0.019	0.019	0.019	0.019	0
2024-09-09	0.019	0.019	0.019	0.019	0.019	0
2024-09-06	0.019	0.019	0.019	0.019	0.019	0
2024-09-05	0.019	0.019	0.019	0.019	0.019	0
2024-09-04	0.019	0.019	0.019	0.019	0.019	650,879
2024-09-03	0.020	0.020	0.020	0.020	0.020	0
2024-09-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-30	0.020	0.020	0.020	0.020	0.020	0
2024-08-29	0.020	0.020	0.020	0.020	0.020	0
2024-08-28	0.020	0.020	0.020	0.020	0.020	829,144
2024-08-27	0.021	0.021	0.021	0.021	0.021	0
2024-08-26	0.021	0.021	0.021	0.021	0.021	0
2024-08-23	0.021	0.021	0.021	0.021	0.021	0
2024-08-22	0.021	0.021	0.021	0.021	0.021	0
2024-08-21	0.021	0.021	0.021	0.021	0.021	225,000
2024-08-20	0.022	0.022	0.022	0.022	0.022	0
2024-08-19	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.