PCF Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 3.205 | 3.265 | 3.185 | 3.255 | 3.255 | 10,235 |
| 2026-07-24 | 3.165 | 3.210 | 3.165 | 3.200 | 3.200 | 1,202 |
| 2026-07-23 | 3.230 | 3.230 | 3.180 | 3.215 | 3.215 | 5,400 |
| 2026-07-22 | 3.240 | 3.270 | 3.185 | 3.230 | 3.230 | 10,223 |
| 2026-07-21 | 3.215 | 3.300 | 3.210 | 3.240 | 3.240 | 11,549 |
| 2026-07-20 | 3.275 | 3.280 | 3.220 | 3.280 | 3.280 | 6,446 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2700 PLN |
| 2021-06-29 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.