PCF Group SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.890 | 4.000 | 3.825 | 4.000 | 4.000 | 64,746 |
| 2025-10-30 | 3.935 | 3.970 | 3.880 | 3.965 | 3.965 | 21,344 |
| 2025-10-29 | 4.010 | 4.010 | 3.905 | 3.935 | 3.935 | 28,727 |
| 2025-10-28 | 4.210 | 4.210 | 3.885 | 3.980 | 3.980 | 119,031 |
| 2025-10-27 | 4.100 | 4.275 | 4.020 | 4.185 | 4.185 | 125,219 |
| 2025-10-24 | 4.080 | 4.100 | 3.920 | 4.060 | 4.060 | 42,138 |
| 2025-10-23 | 4.060 | 4.220 | 3.800 | 4.070 | 4.070 | 265,178 |
| 2025-10-22 | 3.770 | 4.145 | 3.705 | 4.040 | 4.040 | 237,058 |
| 2025-10-21 | 3.740 | 3.815 | 3.665 | 3.760 | 3.760 | 45,597 |
| 2025-10-20 | 3.815 | 3.820 | 3.640 | 3.730 | 3.730 | 45,509 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.2700 PLN |
| 2021-06-29 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.