Pepco Group B.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 32.240 | 32.490 | 30.200 | 32.250 | 32.250 | 1,169,311 |
| 2026-04-29 | 33.270 | 33.300 | 32.250 | 32.250 | 32.250 | 1,714,084 |
| 2026-04-28 | 32.390 | 33.740 | 32.390 | 33.000 | 33.000 | 2,746,411 |
| 2026-04-27 | 31.990 | 33.140 | 31.920 | 32.780 | 32.780 | 3,155,994 |
| 2026-04-24 | 32.000 | 32.400 | 31.580 | 31.900 | 31.900 | 1,801,135 |
| 2026-04-23 | 30.900 | 31.940 | 30.030 | 31.810 | 31.810 | 3,727,967 |
| 2026-04-22 | 28.540 | 29.240 | 28.480 | 29.220 | 29.220 | 1,193,371 |
| 2026-04-21 | 28.200 | 28.840 | 28.150 | 28.600 | 28.600 | 1,350,372 |
| 2026-04-20 | 27.860 | 28.490 | 27.810 | 28.250 | 28.250 | 578,187 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-17 | 0.4091 PLN |
| 2025-03-18 | 0.2592 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.