PCC Rokita SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 69.300 | 71.200 | 68.500 | 70.400 | 70.400 | 6,971 |
| 2026-04-29 | 68.500 | 69.100 | 67.400 | 69.100 | 69.100 | 48,653 |
| 2026-04-28 | 67.300 | 68.500 | 66.900 | 68.500 | 68.500 | 2,862 |
| 2026-04-27 | 66.300 | 67.500 | 66.200 | 67.300 | 67.300 | 2,014 |
| 2026-04-24 | 66.400 | 67.000 | 65.900 | 66.900 | 66.900 | 1,932 |
| 2026-04-23 | 68.000 | 68.900 | 67.900 | 68.800 | 66.150 | 4,123 |
| 2026-04-22 | 67.500 | 68.500 | 67.500 | 67.700 | 65.092 | 2,930 |
| 2026-04-21 | 66.500 | 68.000 | 66.500 | 67.600 | 64.996 | 4,971 |
| 2026-04-20 | 67.500 | 68.200 | 66.200 | 66.500 | 63.939 | 2,602 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.6500 PLN |
| 2025-05-02 | 5.0500 PLN |
| 2024-05-23 | 6.7000 PLN |
| 2023-05-04 | 21.5700 PLN |
| 2022-04-26 | 13.2300 PLN |
| 2021-05-05 | 3.6700 PLN |
| 2020-05-26 | 3.4100 PLN |
| 2019-04-23 | 8.3100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.