PCC Exol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.080	2.100	2.070	2.090	2.090	91,456
2026-10-15	2.100	2.100	2.050	2.080	2.080	60,408
2026-10-14	2.090	2.120	2.090	2.100	2.100	23,590
2026-10-13	2.110	2.120	2.080	2.090	2.090	35,957
2026-10-12	2.110	2.120	2.100	2.100	2.100	66,644
2026-10-09	2.090	2.150	2.090	2.130	2.130	94,907
2026-10-08	2.100	2.100	2.060	2.090	2.090	40,137
2026-10-07	2.110	2.110	2.070	2.100	2.100	23,178
2026-10-06	2.150	2.150	2.070	2.110	2.110	63,765
2026-10-05	2.080	2.170	2.080	2.150	2.150	77,977
2026-10-02	2.120	2.130	2.040	2.090	2.090	165,928
2026-10-01	2.130	2.140	2.090	2.120	2.120	70,793
2026-09-30	2.190	2.190	2.130	2.130	2.130	29,374
2026-09-29	2.240	2.240	2.150	2.190	2.190	51,679
2026-09-28	2.290	2.350	2.200	2.220	2.220	79,321
2026-09-25	2.300	2.330	2.280	2.290	2.290	67,435
2026-09-24	2.290	2.350	2.140	2.250	2.250	346,773
2026-09-23	1.995	2.260	1.990	2.260	2.260	437,579
2026-09-22	1.990	1.995	1.980	1.995	1.995	9,287
2026-09-21	2.010	2.010	1.975	1.995	1.995	21,743
2026-09-18	2.010	2.020	1.990	2.010	2.010	9,351
2026-09-17	2.010	2.020	2.000	2.010	2.010	3,400
2026-09-16	2.000	2.010	1.995	2.010	2.010	24,874
2026-09-15	1.995	2.010	1.995	2.000	2.000	5,981
2026-09-14	1.995	2.020	1.995	1.995	1.995	8,402
2026-09-11	2.020	2.030	1.990	1.995	1.995	26,417
2026-09-10	2.010	2.030	2.000	2.020	2.020	9,938
2026-09-09	2.020	2.030	2.010	2.010	2.010	11,685
2026-09-08	2.010	2.020	2.000	2.020	2.020	11,856
2026-09-07	2.030	2.030	2.000	2.020	2.020	78,555
2026-09-04	2.050	2.060	2.020	2.030	2.030	15,735
2026-09-03	2.040	2.060	2.000	2.030	2.030	50,461
2026-09-02	2.040	2.040	2.010	2.040	2.040	16,512
2026-09-01	2.020	2.040	2.010	2.040	2.040	10,163
2026-08-31	2.010	2.030	1.990	2.020	2.020	24,845
2026-08-28	2.010	2.030	1.990	2.010	2.010	34,311
2026-08-27	2.050	2.050	2.010	2.020	2.020	39,565
2026-08-26	2.050	2.070	2.020	2.050	2.050	83,992
2026-08-25	2.080	2.090	2.050	2.050	2.050	14,768
2026-08-24	2.120	2.130	2.080	2.080	2.080	42,377
2026-08-21	2.100	2.130	2.090	2.100	2.100	43,497
2026-08-20	2.140	2.170	2.090	2.090	2.090	143,774
2026-08-19	2.050	2.050	2.030	2.050	2.050	6,778
2026-08-18	2.040	2.070	2.020	2.040	2.040	12,511
2026-08-17	2.040	2.040	2.020	2.030	2.030	3,791
2026-08-14	2.040	2.040	2.010	2.030	2.030	9,756
2026-08-13	2.040	2.040	2.030	2.040	2.040	25,883
2026-08-12	2.070	2.080	2.040	2.040	2.040	15,402
2026-08-11	2.050	2.070	2.050	2.070	2.070	14,490
2026-08-10	2.050	2.060	2.040	2.040	2.040	25,428
2026-08-07	2.050	2.070	2.030	2.040	2.040	15,914
2026-08-06	2.020	2.070	2.020	2.060	2.060	7,313
2026-08-05	2.050	2.050	2.030	2.050	2.050	9,075
2026-08-04	2.040	2.070	2.020	2.070	2.070	13,568
2026-08-03	2.070	2.070	2.040	2.040	2.040	15,498
2026-07-31	2.050	2.070	1.980	2.060	2.060	79,587
2026-07-30	2.080	2.080	2.050	2.050	2.050	17,411
2026-07-29	2.060	2.090	2.040	2.080	2.080	16,274
2026-07-28	2.050	2.060	2.040	2.050	2.050	10,500
2026-07-27	2.100	2.110	2.050	2.060	2.060	27,223

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0700 PLN
2023-05-04	0.1000 PLN
2022-04-20	0.1000 PLN
2021-05-05	0.1700 PLN
2020-05-27	0.0500 PLN
2019-05-13	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.