PCC Exol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.050	2.100	2.000	2.100	2.100	59,446
2026-07-23	1.935	2.100	1.920	2.060	2.060	158,886
2026-07-22	1.910	1.935	1.910	1.920	1.920	11,326
2026-07-21	1.930	1.930	1.900	1.910	1.910	17,090
2026-07-20	1.930	1.945	1.900	1.930	1.930	22,943
2026-07-17	1.960	1.965	1.910	1.915	1.915	13,209
2026-07-16	1.950	1.960	1.925	1.960	1.960	16,024
2026-07-15	1.915	1.950	1.915	1.940	1.940	34,792
2026-07-14	1.910	1.915	1.900	1.910	1.910	6,855
2026-07-13	1.890	1.915	1.890	1.910	1.910	9,385
2026-07-10	1.905	1.910	1.890	1.900	1.900	8,257
2026-07-09	1.890	1.905	1.875	1.905	1.905	20,986
2026-07-08	1.895	1.895	1.860	1.890	1.890	13,266
2026-07-07	1.900	1.900	1.870	1.890	1.890	23,385
2026-07-06	1.895	1.900	1.880	1.900	1.900	33,826
2026-07-03	1.910	1.915	1.880	1.895	1.895	30,373
2026-07-02	1.910	1.920	1.895	1.900	1.900	23,306
2026-07-01	1.900	1.910	1.890	1.910	1.910	6,807
2026-06-30	1.920	1.920	1.900	1.900	1.900	9,402
2026-06-29	1.900	1.920	1.890	1.910	1.910	14,710
2026-06-26	1.895	1.900	1.885	1.890	1.890	24,460
2026-06-25	1.915	1.925	1.895	1.895	1.895	28,990
2026-06-24	1.915	1.930	1.900	1.905	1.905	18,758
2026-06-23	1.915	1.935	1.910	1.915	1.915	11,595
2026-06-22	1.940	1.940	1.910	1.915	1.915	16,634
2026-06-19	1.925	1.950	1.910	1.950	1.950	24,530
2026-06-18	1.915	1.940	1.910	1.920	1.920	18,763
2026-06-17	1.935	1.940	1.900	1.910	1.910	67,754
2026-06-16	1.960	1.965	1.920	1.920	1.920	23,192
2026-06-15	1.965	1.975	1.930	1.960	1.960	26,970
2026-06-12	1.935	1.965	1.935	1.960	1.960	16,822
2026-06-11	1.915	1.950	1.905	1.950	1.950	21,587
2026-06-10	1.960	1.965	1.890	1.915	1.915	74,873
2026-06-09	1.960	1.975	1.950	1.950	1.950	24,661
2026-06-08	1.980	1.980	1.940	1.940	1.940	37,553
2026-06-05	1.955	1.980	1.950	1.960	1.960	13,859
2026-06-03	1.985	1.985	1.945	1.955	1.955	31,671
2026-06-02	1.990	1.990	1.975	1.985	1.985	3,722
2026-06-01	1.990	1.990	1.970	1.990	1.990	13,218
2026-05-29	1.975	1.995	1.960	1.980	1.980	42,621
2026-05-28	1.980	1.980	1.955	1.975	1.975	22,098
2026-05-27	1.990	1.995	1.955	1.980	1.980	45,905
2026-05-26	1.985	1.995	1.980	1.990	1.990	19,252
2026-05-25	1.985	1.990	1.965	1.990	1.990	10,989
2026-05-22	1.980	1.985	1.960	1.985	1.985	9,091
2026-05-21	2.000	2.020	1.950	1.980	1.980	54,680
2026-05-20	2.020	2.030	1.995	2.020	2.020	7,802
2026-05-19	1.990	2.020	1.975	2.020	2.020	32,009
2026-05-18	1.975	2.010	1.970	1.975	1.975	21,069
2026-05-15	2.010	2.020	1.970	1.995	1.995	87,391
2026-05-14	1.995	2.010	1.975	2.000	2.000	16,368
2026-05-13	2.010	2.010	1.970	2.000	2.000	21,920
2026-05-12	2.010	2.010	1.980	2.010	2.010	19,769
2026-05-11	2.000	2.050	1.970	2.000	2.000	60,607
2026-05-08	1.990	2.010	1.980	2.000	2.000	30,601
2026-05-07	1.995	2.040	1.970	1.990	1.990	60,842
2026-05-06	2.010	2.030	1.970	1.995	1.995	81,096
2026-05-05	2.040	2.040	2.010	2.030	2.030	5,493
2026-05-04	2.010	2.040	2.000	2.040	2.040	14,956
2026-04-30	2.000	2.020	1.990	2.020	2.020	14,153

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0700 PLN
2023-05-04	0.1000 PLN
2022-04-20	0.1000 PLN
2021-05-05	0.1700 PLN
2020-05-27	0.0500 PLN
2019-05-13	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.