PCC Exol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	2.020	2.050	2.000	2.020	2.020	23,691
2026-04-28	2.000	2.020	2.000	2.010	2.010	12,005
2026-04-27	2.030	2.030	1.995	2.000	2.000	27,858
2026-04-24	2.040	2.050	2.010	2.030	2.030	31,649
2026-04-23	2.040	2.050	2.020	2.050	2.050	20,563
2026-04-22	2.060	2.070	2.000	2.030	2.030	22,286
2026-04-21	2.090	2.100	2.030	2.060	2.060	37,110
2026-04-20	2.100	2.100	2.060	2.090	2.090	10,779
2026-04-17	2.120	2.120	2.070	2.100	2.100	15,297
2026-04-16	2.130	2.130	2.090	2.120	2.120	7,547
2026-04-15	2.100	2.140	2.100	2.130	2.130	18,257
2026-04-14	2.100	2.100	2.080	2.100	2.100	7,831
2026-04-13	2.080	2.100	2.060	2.100	2.100	12,366
2026-04-10	2.100	2.100	2.080	2.080	2.080	7,029
2026-04-09	2.100	2.100	2.070	2.090	2.090	13,964
2026-04-08	2.090	2.100	2.070	2.100	2.100	30,784
2026-04-07	2.060	2.110	2.040	2.080	2.080	52,050
2026-04-02	2.050	2.060	2.030	2.060	2.060	11,596
2026-04-01	2.040	2.060	2.030	2.050	2.050	35,246
2026-03-31	2.030	2.040	2.010	2.030	2.030	27,097
2026-03-30	2.020	2.020	1.990	2.010	2.010	13,249
2026-03-27	2.010	2.030	1.995	2.020	2.020	13,804
2026-03-26	2.030	2.030	2.010	2.010	2.010	32,526
2026-03-25	2.000	2.030	1.980	2.030	2.030	24,578
2026-03-24	2.010	2.020	1.960	2.000	2.000	42,291
2026-03-23	2.070	2.070	1.990	2.000	2.000	162,900
2026-03-20	2.180	2.180	2.040	2.060	2.060	460,346
2026-03-19	2.230	2.230	2.200	2.230	2.230	20,402
2026-03-18	2.240	2.240	2.220	2.240	2.240	19,024
2026-03-17	2.210	2.240	2.180	2.240	2.240	35,131
2026-03-16	2.190	2.210	2.180	2.190	2.190	107,738
2026-03-13	2.180	2.190	2.180	2.180	2.180	20,848
2026-03-12	2.200	2.210	2.180	2.180	2.180	37,323
2026-03-11	2.210	2.220	2.190	2.190	2.190	15,723
2026-03-10	2.210	2.220	2.190	2.210	2.210	6,843
2026-03-09	2.200	2.220	2.190	2.210	2.210	32,548
2026-03-06	2.210	2.230	2.210	2.220	2.220	8,599
2026-03-05	2.210	2.220	2.190	2.200	2.200	10,265
2026-03-04	2.200	2.220	2.200	2.220	2.220	4,739
2026-03-03	2.210	2.220	2.200	2.200	2.200	20,982
2026-03-02	2.220	2.220	2.150	2.210	2.210	40,727
2026-02-27	2.250	2.270	2.210	2.230	2.230	28,650
2026-02-26	2.270	2.270	2.250	2.250	2.250	6,014
2026-02-25	2.250	2.270	2.250	2.270	2.270	5,922
2026-02-24	2.230	2.250	2.230	2.250	2.250	8,925
2026-02-23	2.220	2.250	2.200	2.240	2.240	9,699
2026-02-20	2.250	2.260	2.210	2.220	2.220	14,421
2026-02-19	2.260	2.270	2.180	2.250	2.250	53,520
2026-02-18	2.270	2.280	2.250	2.260	2.260	2,224
2026-02-17	2.260	2.280	2.250	2.250	2.250	15,735
2026-02-16	2.270	2.280	2.260	2.280	2.280	7,397
2026-02-13	2.300	2.300	2.260	2.280	2.280	14,643
2026-02-12	2.280	2.300	2.280	2.300	2.300	10,054
2026-02-11	2.290	2.290	2.280	2.280	2.280	7,734
2026-02-10	2.300	2.300	2.260	2.290	2.290	9,915
2026-02-09	2.290	2.300	2.280	2.300	2.300	8,255
2026-02-06	2.280	2.310	2.280	2.280	2.280	10,338
2026-02-05	2.300	2.320	2.280	2.280	2.280	13,811
2026-02-04	2.310	2.310	2.280	2.310	2.310	10,004
2026-02-03	2.310	2.340	2.270	2.300	2.300	39,403

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0700 PLN
2023-05-04	0.1000 PLN
2022-04-20	0.1000 PLN
2021-05-05	0.1700 PLN
2020-05-27	0.0500 PLN
2019-05-13	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.