PCC Exol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.310	2.340	2.270	2.300	2.300	39,403
2026-02-02	2.310	2.320	2.280	2.310	2.310	18,682
2026-01-30	2.290	2.320	2.290	2.310	2.310	9,798
2026-01-29	2.330	2.330	2.280	2.290	2.290	20,436
2026-01-28	2.280	2.330	2.270	2.330	2.330	22,844
2026-01-27	2.300	2.310	2.260	2.300	2.300	18,858
2026-01-26	2.290	2.310	2.280	2.300	2.300	8,691
2026-01-23	2.320	2.320	2.290	2.300	2.300	19,259
2026-01-22	2.320	2.330	2.300	2.320	2.320	19,441
2026-01-21	2.290	2.310	2.290	2.310	2.310	6,508
2026-01-20	2.300	2.300	2.270	2.280	2.280	27,288
2026-01-19	2.300	2.310	2.270	2.280	2.280	30,529
2026-01-16	2.320	2.320	2.290	2.300	2.300	5,289
2026-01-15	2.300	2.330	2.290	2.310	2.310	27,512
2026-01-14	2.330	2.330	2.290	2.300	2.300	19,806
2026-01-13	2.330	2.380	2.290	2.320	2.320	57,428
2026-01-12	2.300	2.340	2.300	2.330	2.330	23,288
2026-01-09	2.270	2.300	2.250	2.280	2.280	16,108
2026-01-08	2.350	2.350	2.250	2.290	2.290	37,213
2026-01-07	2.310	2.360	2.290	2.350	2.350	22,821
2026-01-05	2.260	2.330	2.260	2.310	2.310	45,607
2026-01-02	2.200	2.270	2.200	2.260	2.260	80,640
2025-12-30	2.200	2.230	2.190	2.210	2.210	61,498
2025-12-29	2.220	2.250	2.180	2.220	2.220	37,826
2025-12-23	2.170	2.220	2.150	2.220	2.220	105,283
2025-12-22	2.200	2.200	2.140	2.150	2.150	130,445
2025-12-19	2.220	2.220	2.170	2.200	2.200	89,871
2025-12-18	2.230	2.230	2.190	2.220	2.220	75,335
2025-12-17	2.200	2.250	2.170	2.230	2.230	35,190
2025-12-16	2.230	2.250	2.140	2.230	2.230	138,078
2025-12-15	2.300	2.300	2.220	2.230	2.230	69,471
2025-12-12	2.290	2.300	2.260	2.290	2.290	30,319
2025-12-11	2.300	2.300	2.260	2.290	2.290	41,561
2025-12-10	2.300	2.320	2.290	2.300	2.300	18,144
2025-12-09	2.300	2.320	2.280	2.300	2.300	42,573
2025-12-08	2.350	2.350	2.300	2.320	2.320	76,893
2025-12-05	2.350	2.360	2.320	2.350	2.350	62,506
2025-12-04	2.360	2.380	2.340	2.360	2.360	209,664
2025-12-03	2.400	2.400	2.350	2.360	2.360	34,094
2025-12-02	2.400	2.400	2.360	2.400	2.400	30,979
2025-12-01	2.400	2.420	2.370	2.400	2.400	34,369
2025-11-28	2.450	2.450	2.380	2.400	2.400	31,980
2025-11-27	2.420	2.440	2.380	2.440	2.440	55,030
2025-11-26	2.490	2.490	2.410	2.440	2.440	38,949
2025-11-25	2.500	2.500	2.460	2.490	2.490	10,139
2025-11-24	2.490	2.510	2.480	2.500	2.500	16,177
2025-11-21	2.490	2.500	2.470	2.470	2.470	3,830
2025-11-20	2.490	2.500	2.470	2.470	2.470	5,515
2025-11-19	2.480	2.490	2.460	2.490	2.490	18,559
2025-11-18	2.490	2.500	2.470	2.480	2.480	10,892
2025-11-17	2.500	2.510	2.470	2.490	2.490	16,649
2025-11-14	2.500	2.540	2.470	2.500	2.500	46,709
2025-11-13	2.460	2.480	2.440	2.480	2.480	23,426
2025-11-12	2.460	2.480	2.440	2.460	2.460	15,980
2025-11-10	2.480	2.490	2.450	2.460	2.460	26,622
2025-11-07	2.480	2.490	2.460	2.480	2.480	8,752
2025-11-06	2.500	2.510	2.470	2.490	2.490	11,502
2025-11-05	2.520	2.520	2.490	2.510	2.510	12,585
2025-11-04	2.520	2.520	2.490	2.520	2.520	3,741
2025-11-03	2.520	2.520	2.500	2.510	2.510	4,411

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0700 PLN
2023-05-04	0.1000 PLN
2022-04-20	0.1000 PLN
2021-05-05	0.1700 PLN
2020-05-27	0.0500 PLN
2019-05-13	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.