PCC Exol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.500	2.520	2.480	2.520	2.520	6,577
2025-10-30	2.500	2.500	2.470	2.500	2.500	15,038
2025-10-29	2.520	2.520	2.490	2.510	2.510	5,417
2025-10-28	2.520	2.530	2.480	2.520	2.520	13,480
2025-10-27	2.530	2.560	2.490	2.520	2.520	22,845
2025-10-24	2.480	2.530	2.480	2.530	2.530	13,033
2025-10-23	2.520	2.530	2.480	2.480	2.480	14,744
2025-10-22	2.470	2.520	2.470	2.520	2.520	7,922
2025-10-21	2.480	2.540	2.440	2.460	2.460	45,196
2025-10-20	2.450	2.480	2.440	2.480	2.480	9,091
2025-10-17	2.510	2.520	2.450	2.450	2.450	26,849
2025-10-16	2.490	2.520	2.440	2.520	2.520	104,159
2025-10-15	2.540	2.540	2.490	2.490	2.490	15,899
2025-10-14	2.550	2.550	2.510	2.530	2.530	11,357
2025-10-13	2.550	2.580	2.540	2.540	2.540	13,746
2025-10-10	2.580	2.580	2.550	2.550	2.550	7,452
2025-10-09	2.600	2.600	2.550	2.580	2.580	18,064
2025-10-08	2.600	2.600	2.580	2.600	2.600	1,466
2025-10-07	2.630	2.630	2.590	2.610	2.610	46,055
2025-10-06	2.610	2.640	2.610	2.640	2.640	1,409
2025-10-03	2.650	2.650	2.610	2.610	2.610	15,746
2025-10-02	2.650	2.650	2.610	2.620	2.620	6,983
2025-10-01	2.640	2.650	2.600	2.650	2.650	13,629
2025-09-30	2.620	2.650	2.620	2.650	2.650	3,196
2025-09-29	2.660	2.670	2.600	2.600	2.600	10,976
2025-09-26	2.660	2.680	2.600	2.660	2.660	28,704
2025-09-25	2.580	2.670	2.550	2.660	2.660	30,465
2025-09-24	2.580	2.580	2.550	2.580	2.580	3,978
2025-09-23	2.530	2.580	2.530	2.580	2.580	12,583
2025-09-22	2.520	2.560	2.520	2.560	2.560	3,743
2025-09-19	2.550	2.560	2.520	2.560	2.560	10,575
2025-09-18	2.520	2.550	2.510	2.550	2.550	11,217
2025-09-17	2.560	2.560	2.520	2.550	2.550	7,422
2025-09-16	2.560	2.580	2.520	2.560	2.560	10,104
2025-09-15	2.580	2.580	2.530	2.570	2.570	15,813
2025-09-12	2.590	2.590	2.570	2.590	2.590	4,115
2025-09-11	2.600	2.600	2.570	2.600	2.600	9,757
2025-09-10	2.630	2.630	2.560	2.610	2.610	18,056
2025-09-09	2.630	2.640	2.590	2.630	2.630	13,051
2025-09-08	2.640	2.640	2.590	2.630	2.630	5,404
2025-09-05	2.620	2.650	2.580	2.640	2.640	23,139
2025-09-04	2.620	2.630	2.600	2.620	2.620	4,593
2025-09-03	2.610	2.660	2.600	2.640	2.640	8,913
2025-09-02	2.620	2.620	2.600	2.620	2.620	3,306
2025-09-01	2.620	2.620	2.580	2.610	2.610	5,224
2025-08-29	2.630	2.630	2.590	2.610	2.610	2,112
2025-08-28	2.630	2.640	2.600	2.630	2.630	432
2025-08-27	2.630	2.650	2.580	2.630	2.630	4,997
2025-08-26	2.600	2.630	2.580	2.630	2.630	9,769
2025-08-25	2.620	2.650	2.600	2.600	2.600	5,957
2025-08-22	2.620	2.660	2.610	2.620	2.620	8,433
2025-08-21	2.690	2.690	2.620	2.670	2.670	21,128
2025-08-20	2.600	2.660	2.600	2.650	2.650	7,189
2025-08-19	2.610	2.640	2.600	2.640	2.640	7,641
2025-08-18	2.600	2.620	2.580	2.610	2.610	2,347
2025-08-14	2.630	2.640	2.600	2.620	2.620	3,043
2025-08-13	2.630	2.630	2.620	2.630	2.630	507
2025-08-12	2.630	2.630	2.600	2.630	2.630	1,025
2025-08-11	2.590	2.640	2.580	2.640	2.640	12,992
2025-08-08	2.660	2.680	2.560	2.620	2.620	27,886

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0700 PLN
2023-05-04	0.1000 PLN
2022-04-20	0.1000 PLN
2021-05-05	0.1700 PLN
2020-05-27	0.0500 PLN
2019-05-13	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.