PCC Exol SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	2.510	2.670	2.510	2.610	2.610	30,924
2025-08-06	2.500	2.540	2.500	2.540	2.540	10,604
2025-08-05	2.500	2.540	2.500	2.530	2.530	9,963
2025-08-04	2.510	2.530	2.470	2.530	2.530	17,133
2025-08-01	2.510	2.540	2.500	2.510	2.510	28,823
2025-07-31	2.550	2.570	2.510	2.540	2.540	9,983
2025-07-30	2.560	2.590	2.530	2.560	2.560	16,744
2025-07-29	2.570	2.600	2.550	2.600	2.600	9,227
2025-07-28	2.590	2.600	2.570	2.570	2.570	4,375
2025-07-25	2.580	2.600	2.560	2.560	2.560	23,330
2025-07-24	2.620	2.620	2.580	2.580	2.580	9,453
2025-07-23	2.620	2.620	2.580	2.600	2.600	3,366
2025-07-22	2.580	2.630	2.570	2.620	2.620	7,395
2025-07-21	2.630	2.630	2.560	2.580	2.580	5,853
2025-07-18	2.610	2.630	2.600	2.630	2.630	10,433
2025-07-17	2.610	2.650	2.600	2.610	2.610	9,700
2025-07-16	2.650	2.660	2.600	2.640	2.640	10,603
2025-07-15	2.670	2.670	2.610	2.640	2.640	3,611
2025-07-14	2.670	2.670	2.620	2.670	2.670	7,226
2025-07-11	2.620	2.670	2.620	2.670	2.670	13,569
2025-07-10	2.680	2.680	2.630	2.630	2.630	8,308
2025-07-09	2.650	2.690	2.640	2.680	2.680	6,722
2025-07-08	2.710	2.720	2.640	2.650	2.650	7,463
2025-07-07	2.670	2.720	2.670	2.710	2.710	6,603
2025-07-04	2.700	2.700	2.600	2.700	2.700	54,294
2025-07-03	2.710	2.720	2.660	2.700	2.700	61,215
2025-07-02	2.750	2.750	2.680	2.710	2.710	11,967
2025-07-01	2.690	2.750	2.690	2.730	2.730	20,283
2025-06-30	2.740	2.740	2.690	2.700	2.700	9,947
2025-06-27	2.690	2.770	2.670	2.740	2.740	28,073
2025-06-26	2.690	2.690	2.650	2.690	2.690	5,197
2025-06-25	2.650	2.700	2.650	2.690	2.690	19,307
2025-06-24	2.640	2.700	2.630	2.650	2.650	24,923
2025-06-23	2.640	2.670	2.620	2.640	2.640	8,767
2025-06-20	2.650	2.680	2.620	2.640	2.640	2,691
2025-06-18	2.630	2.670	2.630	2.650	2.650	15,968
2025-06-17	2.630	2.660	2.600	2.630	2.630	14,459
2025-06-16	2.660	2.690	2.620	2.630	2.630	10,144
2025-06-13	2.700	2.700	2.630	2.650	2.650	22,797
2025-06-12	2.680	2.720	2.640	2.700	2.700	21,004
2025-06-11	2.730	2.750	2.680	2.700	2.700	26,030
2025-06-10	2.750	2.840	2.710	2.730	2.730	198,872
2025-06-09	2.600	2.750	2.600	2.740	2.740	57,303
2025-06-06	2.650	2.650	2.590	2.600	2.600	18,348
2025-06-05	2.680	2.680	2.600	2.620	2.620	22,160
2025-06-04	2.550	2.680	2.530	2.660	2.660	68,450
2025-06-03	2.420	2.580	2.400	2.520	2.520	60,481
2025-06-02	2.410	2.430	2.410	2.430	2.430	655
2025-05-30	2.450	2.450	2.380	2.440	2.440	8,500
2025-05-29	2.450	2.450	2.410	2.450	2.450	3,975
2025-05-28	2.370	2.450	2.370	2.450	2.450	13,025
2025-05-27	2.400	2.400	2.320	2.370	2.370	23,938
2025-05-26	2.450	2.450	2.410	2.410	2.410	13,876
2025-05-23	2.450	2.460	2.430	2.430	2.430	11,047
2025-05-22	2.410	2.460	2.410	2.430	2.430	7,840
2025-05-21	2.390	2.460	2.390	2.410	2.410	67,491
2025-05-20	2.370	2.370	2.270	2.360	2.360	34,405
2025-05-19	2.390	2.390	2.340	2.350	2.350	8,282
2025-05-16	2.410	2.410	2.360	2.410	2.410	6,460
2025-05-15	2.390	2.410	2.380	2.410	2.410	8,645

← NewerPage 6 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-23	0.0700 PLN
2023-05-04	0.1000 PLN
2022-04-20	0.1000 PLN
2021-05-05	0.1700 PLN
2020-05-27	0.0500 PLN
2019-05-13	0.0900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.