Bank Polska Kasa Opieki SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 234.00 | 237.30 | 233.20 | 233.60 | 213.99 | 667,542 |
| 2026-04-27 | 237.00 | 238.00 | 232.50 | 232.80 | 213.26 | 645,397 |
| 2026-04-24 | 237.40 | 238.10 | 233.80 | 235.80 | 216.00 | 604,607 |
| 2026-04-23 | 242.80 | 243.20 | 235.50 | 237.20 | 217.29 | 620,558 |
| 2026-04-22 | 248.50 | 249.20 | 242.50 | 243.70 | 223.24 | 410,406 |
| 2026-04-21 | 251.40 | 251.50 | 247.50 | 247.80 | 227.00 | 211,989 |
| 2026-04-20 | 251.40 | 251.50 | 248.00 | 249.80 | 228.83 | 329,316 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 19.7700 PLN |
| 2025-05-06 | 18.3600 PLN |
| 2024-04-23 | 19.2000 PLN |
| 2023-07-03 | 5.4200 PLN |
| 2022-07-22 | 4.3000 PLN |
| 2021-09-09 | 3.2100 PLN |
| 2019-07-09 | 6.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.