PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.390	1.458	1.354	1.420	1.420	81,095
2026-10-15	1.324	1.530	1.292	1.410	1.410	408,465
2026-10-14	1.374	1.404	1.304	1.350	1.350	64,467
2026-10-13	1.372	1.430	1.320	1.374	1.374	120,192
2026-10-12	1.460	1.488	1.370	1.374	1.374	191,618
2026-10-09	1.508	1.558	1.382	1.440	1.440	308,667
2026-10-08	1.418	1.598	1.418	1.468	1.468	999,769
2026-10-07	1.380	1.480	1.312	1.380	1.380	256,843
2026-10-06	1.328	1.460	1.300	1.372	1.372	408,190
2026-10-05	1.340	1.390	1.302	1.330	1.330	18,537
2026-10-02	1.330	1.340	1.260	1.336	1.336	99,760
2026-10-01	1.260	1.320	1.200	1.310	1.310	357,709
2026-09-30	1.340	1.378	1.270	1.272	1.272	288,959
2026-09-29	1.298	1.380	1.290	1.320	1.320	270,192
2026-09-28	1.272	1.306	1.250	1.280	1.280	139,115
2026-09-25	1.282	1.300	1.256	1.270	1.270	147,661
2026-09-24	1.252	1.360	1.210	1.250	1.250	884,190
2026-09-23	1.116	1.380	1.102	1.302	1.302	1,863,008
2026-09-22	1.100	1.120	1.090	1.092	1.092	104,091
2026-09-21	1.110	1.120	1.060	1.118	1.118	138,971
2026-09-18	1.038	1.126	1.012	1.110	1.110	319,419
2026-09-17	1.046	1.046	1.006	1.038	1.038	95,851
2026-09-16	1.000	1.050	0.960	1.036	1.036	340,380
2026-09-15	1.180	1.180	0.980	1.000	1.000	512,630
2026-09-14	1.130	1.190	1.078	1.136	1.136	1,061,395
2026-09-11	0.897	1.140	0.874	1.128	1.128	1,227,142
2026-09-10	0.935	0.946	0.835	0.890	0.890	398,972
2026-09-09	0.950	0.985	0.870	0.894	0.894	566,371
2026-09-08	1.050	1.140	0.944	0.944	0.944	1,508,836
2026-09-07	1.122	1.140	1.024	1.050	1.050	590,992
2026-09-04	1.076	1.228	1.050	1.140	1.140	849,503
2026-09-03	1.318	1.318	1.042	1.050	1.050	1,001,129
2026-09-02	1.146	1.418	1.080	1.320	1.320	2,450,844
2026-09-01	1.320	1.550	1.178	1.200	1.200	3,759,759
2026-08-31	0.910	1.250	0.901	1.250	1.250	1,127,512
2026-08-28	0.780	0.892	0.721	0.888	0.888	1,670,665
2026-08-27	0.618	0.773	0.618	0.773	0.773	1,046,551
2026-08-26	0.660	0.660	0.570	0.597	0.597	307,585
2026-08-25	0.530	0.620	0.530	0.619	0.619	881,841
2026-08-24	0.490	0.499	0.482	0.498	0.498	10,202
2026-08-21	0.481	0.500	0.481	0.499	0.499	56,080
2026-08-20	0.482	0.500	0.480	0.480	0.480	87,442
2026-08-19	0.470	0.483	0.470	0.483	0.483	92,819
2026-08-18	0.460	0.470	0.460	0.470	0.470	2,150
2026-08-17	0.460	0.470	0.460	0.470	0.470	4,007
2026-08-14	0.467	0.467	0.458	0.467	0.467	24,333
2026-08-13	0.460	0.467	0.460	0.467	0.467	13,339
2026-08-12	0.459	0.467	0.458	0.466	0.466	45
2026-08-11	0.460	0.471	0.452	0.471	0.471	12,509
2026-08-10	0.471	0.471	0.471	0.471	0.471	1,253
2026-08-07	0.457	0.471	0.454	0.471	0.471	11,186
2026-08-06	0.456	0.456	0.441	0.453	0.453	11,820
2026-08-05	0.450	0.458	0.440	0.456	0.456	94,403
2026-08-04	0.451	0.472	0.440	0.445	0.445	128,202
2026-08-03	0.460	0.474	0.440	0.474	0.474	32,559
2026-07-31	0.476	0.478	0.476	0.478	0.478	5,782
2026-07-30	0.477	0.477	0.440	0.476	0.476	10,415
2026-07-29	0.483	0.483	0.440	0.480	0.480	24,810
2026-07-28	0.479	0.488	0.450	0.483	0.483	19,740
2026-07-27	0.488	0.488	0.463	0.479	0.479	29,133

Page 1 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.