PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.459	0.459	0.441	0.458	0.458	3,995
2024-05-23	0.451	0.463	0.451	0.459	0.459	3,110
2024-05-22	0.451	0.463	0.451	0.463	0.463	1,102
2024-05-21	0.460	0.464	0.450	0.464	0.464	28,029
2024-05-20	0.449	0.458	0.449	0.456	0.456	9,075
2024-05-17	0.453	0.460	0.449	0.459	0.459	7,362
2024-05-16	0.465	0.465	0.454	0.460	0.460	4,708
2024-05-15	0.467	0.469	0.450	0.454	0.454	6,601
2024-05-14	0.457	0.469	0.454	0.467	0.467	7,993
2024-05-13	0.468	0.469	0.459	0.469	0.469	2,586
2024-05-10	0.459	0.469	0.459	0.469	0.469	7,225
2024-05-09	0.452	0.459	0.450	0.459	0.459	22,529
2024-05-08	0.467	0.467	0.421	0.452	0.452	88,371
2024-05-07	0.470	0.490	0.457	0.466	0.466	14,144
2024-05-06	0.474	0.478	0.464	0.470	0.470	25,487
2024-05-02	0.497	0.497	0.472	0.494	0.494	14,917
2024-04-30	0.475	0.480	0.465	0.480	0.480	34,226
2024-04-29	0.485	0.490	0.471	0.484	0.484	42,684
2024-04-26	0.489	0.489	0.477	0.485	0.485	20,581
2024-04-25	0.490	0.504	0.472	0.489	0.489	33,773
2024-04-24	0.496	0.506	0.472	0.506	0.506	39,562
2024-04-23	0.446	0.508	0.446	0.496	0.496	106,721
2024-04-22	0.434	0.445	0.426	0.443	0.443	439
2024-04-19	0.446	0.447	0.429	0.446	0.446	20,141
2024-04-18	0.454	0.460	0.420	0.439	0.439	239,345
2024-04-17	0.465	0.469	0.444	0.460	0.460	64,021
2024-04-16	0.469	0.476	0.465	0.469	0.469	22,297
2024-04-15	0.479	0.479	0.453	0.472	0.472	8,035
2024-04-12	0.484	0.484	0.462	0.480	0.480	2,971
2024-04-11	0.475	0.490	0.462	0.488	0.488	12,981
2024-04-10	0.465	0.478	0.461	0.475	0.475	11,580
2024-04-09	0.489	0.489	0.454	0.466	0.466	46,169
2024-04-08	0.472	0.490	0.471	0.471	0.471	12,001
2024-04-05	0.489	0.496	0.471	0.491	0.491	6,767
2024-04-04	0.483	0.494	0.463	0.484	0.484	31,177
2024-04-03	0.508	0.510	0.472	0.485	0.485	33,817
2024-04-02	0.467	0.514	0.445	0.514	0.514	65,655
2024-03-28	0.480	0.480	0.450	0.467	0.467	9,606
2024-03-27	0.483	0.483	0.450	0.480	0.480	2,017
2024-03-26	0.473	0.485	0.460	0.484	0.484	6,448
2024-03-25	0.484	0.490	0.470	0.487	0.487	41,152
2024-03-22	0.478	0.480	0.447	0.470	0.470	3,898
2024-03-21	0.470	0.479	0.445	0.475	0.475	596
2024-03-20	0.469	0.469	0.468	0.469	0.469	8,793
2024-03-19	0.468	0.468	0.439	0.468	0.468	10,363
2024-03-18	0.440	0.463	0.439	0.462	0.462	8,820
2024-03-15	0.453	0.468	0.434	0.463	0.463	4,742
2024-03-14	0.458	0.473	0.458	0.470	0.470	13,846
2024-03-13	0.446	0.458	0.420	0.458	0.458	44,980
2024-03-12	0.440	0.456	0.425	0.440	0.440	45,535
2024-03-11	0.454	0.457	0.441	0.457	0.457	8,087
2024-03-08	0.453	0.453	0.437	0.451	0.451	11,157
2024-03-07	0.460	0.460	0.430	0.453	0.453	8,798
2024-03-06	0.446	0.483	0.434	0.460	0.460	50,219
2024-03-05	0.463	0.463	0.431	0.439	0.439	61,720
2024-03-04	0.475	0.475	0.453	0.464	0.464	26,563
2024-03-01	0.475	0.479	0.452	0.476	0.476	36,546
2024-02-29	0.488	0.488	0.455	0.476	0.476	61,853
2024-02-28	0.487	0.490	0.478	0.490	0.490	1,466
2024-02-27	0.488	0.488	0.474	0.487	0.487	12,126

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.