PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	0.488	0.488	0.474	0.487	0.487	12,126
2024-02-26	0.487	0.490	0.472	0.490	0.490	29,648
2024-02-23	0.487	0.489	0.470	0.486	0.486	28,397
2024-02-22	0.491	0.491	0.469	0.480	0.480	12,802
2024-02-21	0.479	0.496	0.466	0.492	0.492	29,068
2024-02-20	0.482	0.482	0.463	0.480	0.480	13,536
2024-02-19	0.482	0.482	0.450	0.480	0.480	53,154
2024-02-16	0.477	0.484	0.474	0.482	0.482	11,445
2024-02-15	0.486	0.486	0.474	0.485	0.485	10,359
2024-02-14	0.510	0.510	0.471	0.485	0.485	41,473
2024-02-13	0.486	0.512	0.477	0.492	0.492	97,232
2024-02-12	0.488	0.488	0.479	0.485	0.485	15,748
2024-02-09	0.487	0.488	0.478	0.488	0.488	10,296
2024-02-08	0.480	0.488	0.476	0.487	0.487	21,240
2024-02-07	0.473	0.478	0.467	0.470	0.470	25,195
2024-02-06	0.475	0.487	0.470	0.482	0.482	13,804
2024-02-05	0.486	0.486	0.472	0.480	0.480	13,931
2024-02-02	0.480	0.491	0.475	0.486	0.486	29,299
2024-02-01	0.489	0.491	0.477	0.488	0.488	9,215
2024-01-31	0.489	0.491	0.470	0.489	0.489	42,459
2024-01-30	0.489	0.492	0.489	0.491	0.491	23,611
2024-01-29	0.491	0.492	0.471	0.489	0.489	17,179
2024-01-26	0.487	0.491	0.470	0.472	0.472	58,017
2024-01-25	0.489	0.490	0.480	0.480	0.480	29,501
2024-01-24	0.487	0.491	0.481	0.489	0.489	8,652
2024-01-23	0.488	0.493	0.480	0.491	0.491	12,695
2024-01-22	0.490	0.495	0.488	0.493	0.493	11,716
2024-01-19	0.498	0.498	0.491	0.496	0.496	23,761
2024-01-18	0.495	0.496	0.490	0.494	0.494	22,929
2024-01-17	0.494	0.498	0.489	0.493	0.493	40,228
2024-01-16	0.495	0.496	0.493	0.496	0.496	11,609
2024-01-15	0.496	0.500	0.495	0.497	0.497	12,360
2024-01-12	0.491	0.496	0.490	0.496	0.496	20,734
2024-01-11	0.498	0.498	0.490	0.498	0.498	6,467
2024-01-10	0.499	0.499	0.494	0.498	0.498	18,809
2024-01-09	0.508	0.508	0.492	0.500	0.500	43,633
2024-01-08	0.500	0.500	0.484	0.493	0.493	30,067
2024-01-05	0.500	0.512	0.491	0.500	0.500	16,704
2024-01-04	0.514	0.514	0.490	0.500	0.500	62,080
2024-01-03	0.518	0.520	0.502	0.510	0.510	29,262
2024-01-02	0.487	0.532	0.487	0.524	0.524	102,409
2023-12-29	0.490	0.499	0.482	0.497	0.497	63,317
2023-12-28	0.488	0.490	0.472	0.489	0.489	23,756
2023-12-27	0.488	0.489	0.471	0.477	0.477	75,059
2023-12-22	0.482	0.489	0.482	0.489	0.489	62,831
2023-12-21	0.497	0.497	0.480	0.495	0.495	60,056
2023-12-20	0.498	0.500	0.478	0.490	0.490	104,782
2023-12-19	0.493	0.510	0.491	0.496	0.496	47,956
2023-12-18	0.498	0.510	0.493	0.500	0.500	75,945
2023-12-15	0.540	0.550	0.486	0.493	0.493	1,082,014
2023-12-14	0.580	0.592	0.522	0.578	0.578	341,946
2023-12-13	0.495	0.598	0.450	0.588	0.588	640,340
2023-12-12	0.500	0.550	0.484	0.550	0.550	122,130
2023-12-11	0.520	0.520	0.490	0.500	0.500	105,167
2023-12-08	0.510	0.530	0.504	0.510	0.510	26,233
2023-12-07	0.500	0.518	0.498	0.516	0.516	14,522
2023-12-06	0.512	0.518	0.492	0.500	0.500	47,378
2023-12-05	0.522	0.530	0.502	0.512	0.512	65,219
2023-12-04	0.536	0.544	0.510	0.522	0.522	67,133
2023-12-01	0.546	0.548	0.510	0.538	0.538	124,692

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.