PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.520	0.548	0.504	0.526	0.526	277,991
2023-11-29	0.480	0.491	0.473	0.490	0.490	40,463
2023-11-28	0.495	0.495	0.480	0.481	0.481	6,134
2023-11-27	0.499	0.500	0.482	0.490	0.490	12,792
2023-11-24	0.495	0.495	0.480	0.480	0.480	36,628
2023-11-23	0.493	0.495	0.476	0.495	0.495	7,745
2023-11-22	0.496	0.496	0.470	0.494	0.494	33,666
2023-11-21	0.488	0.508	0.463	0.498	0.498	115,148
2023-11-20	0.496	0.496	0.470	0.488	0.488	42,757
2023-11-17	0.518	0.518	0.476	0.496	0.496	44,781
2023-11-16	0.524	0.524	0.484	0.500	0.500	59,484
2023-11-15	0.530	0.536	0.498	0.500	0.500	18,353
2023-11-14	0.508	0.550	0.508	0.530	0.530	58,738
2023-11-13	0.490	0.510	0.486	0.508	0.508	19,407
2023-11-10	0.500	0.510	0.470	0.490	0.490	25,785
2023-11-09	0.504	0.512	0.488	0.500	0.500	38,235
2023-11-08	0.514	0.518	0.497	0.498	0.498	47,181
2023-11-07	0.540	0.552	0.497	0.497	0.497	255,660
2023-11-06	0.540	0.554	0.516	0.554	0.554	51,945
2023-11-03	0.540	0.540	0.522	0.536	0.536	39,894
2023-11-02	0.534	0.552	0.522	0.542	0.542	29,392
2023-10-31	0.554	0.560	0.530	0.536	0.536	111,702
2023-10-30	0.560	0.560	0.538	0.544	0.544	57,333
2023-10-27	0.600	0.600	0.540	0.540	0.540	400,744
2023-10-26	0.558	0.600	0.554	0.598	0.598	180,981
2023-10-25	0.568	0.578	0.522	0.578	0.578	181,370
2023-10-24	0.548	0.586	0.510	0.568	0.568	458,446
2023-10-23	0.624	0.624	0.550	0.550	0.550	129,816
2023-10-20	0.678	0.700	0.576	0.600	0.600	614,864
2023-10-19	0.700	0.770	0.640	0.680	0.680	1,135,770
2023-10-18	0.520	0.520	0.520	0.520	0.520	0
2023-10-17	0.520	0.520	0.520	0.520	0.520	0
2023-10-16	0.520	0.520	0.520	0.520	0.520	0
2023-10-13	0.520	0.520	0.520	0.520	0.520	0
2023-10-12	0.520	0.520	0.520	0.520	0.520	0
2023-10-11	0.520	0.520	0.520	0.520	0.520	0
2023-10-10	0.520	0.520	0.520	0.520	0.520	0
2023-10-09	0.520	0.520	0.520	0.520	0.520	0
2023-10-06	0.520	0.520	0.520	0.520	0.520	0
2023-10-05	0.520	0.520	0.520	0.520	0.520	0
2023-10-04	0.520	0.520	0.520	0.520	0.520	0
2023-10-03	0.498	0.520	0.480	0.520	0.520	25,544
2023-10-02	0.528	0.538	0.490	0.490	0.490	96,939
2023-09-29	0.514	0.528	0.490	0.528	0.528	63,711
2023-09-28	0.504	0.520	0.480	0.497	0.497	101,239
2023-09-27	0.580	0.590	0.492	0.516	0.516	325,582
2023-09-26	0.500	0.580	0.480	0.580	0.580	481,469
2023-09-25	0.600	0.610	0.492	0.500	0.500	484,997
2023-09-22	0.742	0.742	0.582	0.598	0.598	297,862
2023-09-21	0.832	0.866	0.684	0.714	0.714	149,649
2023-09-20	0.850	0.898	0.770	0.870	0.870	319,294
2023-09-19	0.920	0.920	0.920	0.920	0.920	0
2023-09-18	0.920	0.920	0.920	0.920	0.920	0
2023-09-15	0.920	0.920	0.920	0.920	0.920	0
2023-09-14	0.920	0.920	0.920	0.920	0.920	0
2023-09-13	0.920	0.920	0.920	0.920	0.920	0
2023-09-12	0.920	0.920	0.920	0.920	0.920	0
2023-09-11	0.920	0.920	0.920	0.920	0.920	0
2023-09-08	0.920	0.920	0.920	0.920	0.920	0
2023-09-07	0.920	0.920	0.920	0.920	0.920	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.