PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.920	0.920	0.920	0.920	0.920	0
2023-06-12	0.920	0.920	0.920	0.920	0.920	0
2023-06-09	0.920	0.920	0.920	0.920	0.920	0
2023-06-07	0.920	0.920	0.920	0.920	0.920	0
2023-06-06	0.920	0.920	0.920	0.920	0.920	0
2023-06-05	0.920	0.920	0.920	0.920	0.920	0
2023-06-02	0.920	0.920	0.920	0.920	0.920	0
2023-06-01	0.920	0.920	0.920	0.920	0.920	0
2023-05-31	0.920	0.920	0.920	0.920	0.920	0
2023-05-30	0.920	0.920	0.920	0.920	0.920	0
2023-05-29	0.920	0.920	0.920	0.920	0.920	0
2023-05-26	0.920	0.920	0.920	0.920	0.920	0
2023-05-25	0.920	0.920	0.920	0.920	0.920	0
2023-05-24	0.920	0.920	0.920	0.920	0.920	0
2023-05-23	0.920	0.920	0.920	0.920	0.920	0
2023-05-22	0.920	0.920	0.920	0.920	0.920	0
2023-05-19	0.920	0.920	0.920	0.920	0.920	0
2023-05-18	0.920	0.920	0.920	0.920	0.920	0
2023-05-17	0.920	0.920	0.920	0.920	0.920	0
2023-05-16	0.920	0.920	0.920	0.920	0.920	0
2023-05-15	0.920	0.920	0.920	0.920	0.920	0
2023-05-12	0.920	0.920	0.920	0.920	0.920	0
2023-05-11	0.920	0.920	0.920	0.920	0.920	0
2023-05-10	0.920	0.920	0.920	0.920	0.920	0
2023-05-09	0.920	0.920	0.920	0.920	0.920	0
2023-05-08	0.920	0.920	0.920	0.920	0.920	0
2023-05-05	0.920	0.920	0.920	0.920	0.920	0
2023-05-04	0.970	0.970	0.904	0.920	0.920	73,839
2023-05-02	0.990	0.990	0.924	0.988	0.988	6,328
2023-04-28	0.988	0.990	0.960	0.990	0.990	13,886
2023-04-27	0.942	0.990	0.942	0.988	0.988	10,698
2023-04-26	0.980	0.980	0.902	0.938	0.938	47,619
2023-04-25	1.005	1.005	0.980	0.980	0.980	6,898
2023-04-24	0.982	1.005	0.982	0.986	0.986	7,303
2023-04-21	1.005	1.005	0.972	1.005	1.005	18,521
2023-04-20	0.982	1.005	0.982	0.994	0.994	6,460
2023-04-19	1.000	1.000	0.980	0.980	0.980	7,557
2023-04-18	1.035	1.035	0.988	0.988	0.988	4,747
2023-04-17	1.005	1.035	0.984	1.035	1.035	13,695
2023-04-14	1.035	1.035	0.970	0.990	0.990	70,554
2023-04-13	0.998	1.095	0.970	0.998	0.998	156,552
2023-04-12	1.015	1.015	0.966	0.998	0.998	12,997
2023-04-11	1.030	1.030	0.950	1.020	1.020	61,692
2023-04-06	1.055	1.060	1.020	1.045	1.045	6,180
2023-04-05	1.065	1.065	1.030	1.060	1.060	1,616
2023-04-04	1.045	1.060	1.020	1.020	1.020	50,079
2023-04-03	1.080	1.080	1.045	1.045	1.045	10,801
2023-03-31	1.085	1.085	1.045	1.045	1.045	26,279
2023-03-30	1.070	1.085	1.055	1.065	1.065	20,080
2023-03-29	1.055	1.085	1.055	1.065	1.065	3,288
2023-03-28	1.055	1.095	1.055	1.055	1.055	16,950
2023-03-27	1.075	1.095	1.045	1.050	1.050	36,580
2023-03-24	1.120	1.120	1.040	1.065	1.065	54,815
2023-03-23	1.120	1.135	1.070	1.120	1.120	16,425
2023-03-22	1.120	1.120	1.050	1.105	1.105	29,296
2023-03-21	1.140	1.185	1.050	1.110	1.110	71,785
2023-03-20	1.040	1.140	1.040	1.100	1.100	32,090
2023-03-17	1.060	1.165	1.050	1.110	1.110	36,156
2023-03-16	1.060	1.060	1.025	1.055	1.055	2,003
2023-03-15	1.090	1.090	1.020	1.030	1.030	9,203

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.