PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.433	0.433	0.412	0.424	0.424	5,900
2022-12-15	0.429	0.434	0.412	0.429	0.429	21,069
2022-12-14	0.419	0.422	0.412	0.420	0.420	15,357
2022-12-13	0.418	0.435	0.413	0.414	0.414	7,305
2022-12-12	0.422	0.422	0.417	0.417	0.417	8,015
2022-12-09	0.435	0.435	0.418	0.427	0.427	8,596
2022-12-08	0.440	0.440	0.417	0.417	0.417	6,938
2022-12-07	0.429	0.440	0.417	0.435	0.435	11,718
2022-12-06	0.430	0.430	0.429	0.429	0.429	5
2022-12-05	0.445	0.445	0.418	0.420	0.420	17,456
2022-12-02	0.448	0.448	0.446	0.446	0.446	104
2022-12-01	0.415	0.445	0.415	0.430	0.430	14,940
2022-11-30	0.438	0.438	0.413	0.415	0.415	18,723
2022-11-29	0.440	0.440	0.419	0.420	0.420	6,046
2022-11-28	0.455	0.455	0.422	0.425	0.425	63,920
2022-11-25	0.454	0.455	0.440	0.450	0.450	7,611
2022-11-24	0.454	0.459	0.417	0.422	0.422	29,291
2022-11-23	0.409	0.438	0.403	0.437	0.437	24,915
2022-11-22	0.414	0.414	0.409	0.409	0.409	5
2022-11-21	0.427	0.427	0.410	0.414	0.414	13,801
2022-11-18	0.427	0.427	0.414	0.414	0.414	6,838
2022-11-17	0.434	0.434	0.406	0.427	0.427	13,649
2022-11-16	0.439	0.439	0.404	0.412	0.412	46,100
2022-11-15	0.452	0.452	0.429	0.431	0.431	24,527
2022-11-14	0.452	0.452	0.440	0.440	0.440	951
2022-11-10	0.456	0.456	0.440	0.452	0.452	7,502
2022-11-09	0.455	0.455	0.421	0.451	0.451	27,804
2022-11-08	0.452	0.456	0.450	0.456	0.456	5,101
2022-11-07	0.450	0.450	0.430	0.432	0.432	8,150
2022-11-04	0.456	0.456	0.452	0.452	0.452	234
2022-11-03	0.450	0.458	0.442	0.442	0.442	12,147
2022-11-02	0.459	0.459	0.458	0.458	0.458	6,883
2022-10-31	0.445	0.458	0.417	0.458	0.458	4,802
2022-10-28	0.431	0.448	0.421	0.448	0.448	3,698
2022-10-27	0.430	0.448	0.430	0.448	0.448	12,854
2022-10-26	0.459	0.459	0.431	0.448	0.448	31,488
2022-10-25	0.510	0.516	0.440	0.459	0.459	85,602
2022-10-24	0.470	0.566	0.429	0.500	0.500	153,418
2022-10-21	0.450	0.484	0.417	0.484	0.484	76,298
2022-10-20	0.466	0.466	0.459	0.459	0.459	1,504
2022-10-19	0.464	0.464	0.464	0.464	0.464	1,004
2022-10-18	0.468	0.468	0.464	0.464	0.464	5
2022-10-17	0.472	0.472	0.470	0.470	0.470	1,114
2022-10-14	0.476	0.476	0.453	0.472	0.472	1,323
2022-10-13	0.480	0.480	0.476	0.476	0.476	5
2022-10-12	0.480	0.480	0.453	0.453	0.453	4,786
2022-10-11	0.453	0.454	0.453	0.454	0.454	10,236
2022-10-10	0.454	0.454	0.416	0.450	0.450	2,506
2022-10-07	0.468	0.479	0.454	0.454	0.454	2,720
2022-10-06	0.458	0.477	0.440	0.450	0.450	12,386
2022-10-05	0.479	0.479	0.433	0.457	0.457	6,806
2022-10-04	0.481	0.481	0.452	0.452	0.452	20,063
2022-10-03	0.466	0.466	0.454	0.454	0.454	4,467
2022-09-30	0.488	0.488	0.453	0.453	0.453	6,636
2022-09-29	0.490	0.490	0.452	0.453	0.453	44
2022-09-28	0.496	0.496	0.454	0.490	0.490	5,317
2022-09-27	0.462	0.496	0.460	0.496	0.496	783
2022-09-26	0.496	0.496	0.462	0.462	0.462	9,670
2022-09-23	0.498	0.500	0.470	0.470	0.470	10,781
2022-09-22	0.500	0.500	0.456	0.456	0.456	8,075

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.