PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.486	0.490	0.470	0.489	0.489	17,173
2026-07-23	0.481	0.489	0.460	0.488	0.488	64,183
2026-07-22	0.500	0.500	0.488	0.488	0.488	6,918
2026-07-21	0.499	0.499	0.488	0.488	0.488	7,978
2026-07-20	0.499	0.499	0.490	0.490	0.490	1,533
2026-07-17	0.480	0.494	0.480	0.494	0.494	4,446
2026-07-16	0.498	0.498	0.480	0.497	0.497	8,002
2026-07-15	0.500	0.500	0.480	0.498	0.498	19,702
2026-07-14	0.480	0.500	0.479	0.500	0.500	21,954
2026-07-13	0.481	0.502	0.480	0.499	0.499	31,165
2026-07-10	0.497	0.497	0.497	0.497	0.497	3,920
2026-07-09	0.494	0.510	0.470	0.497	0.497	57,830
2026-07-08	0.514	0.514	0.493	0.513	0.513	2,231
2026-07-07	0.504	0.529	0.490	0.516	0.516	18,641
2026-07-06	0.498	0.537	0.490	0.533	0.533	83,495
2026-07-03	0.502	0.514	0.500	0.514	0.514	14,101
2026-07-02	0.510	0.529	0.503	0.515	0.515	74,906
2026-07-01	0.539	0.539	0.510	0.535	0.535	12,531
2026-06-30	0.496	0.540	0.496	0.540	0.540	61,673
2026-06-29	0.500	0.528	0.496	0.519	0.519	17,999
2026-06-26	0.529	0.529	0.496	0.500	0.500	90
2026-06-25	0.524	0.528	0.524	0.528	0.528	31
2026-06-24	0.525	0.525	0.524	0.524	0.524	11
2026-06-23	0.525	0.533	0.491	0.524	0.524	5,133
2026-06-22	0.535	0.535	0.490	0.500	0.500	28,696
2026-06-19	0.536	0.536	0.502	0.530	0.530	6,582
2026-06-18	0.520	0.548	0.501	0.533	0.533	39,802
2026-06-17	0.537	0.537	0.510	0.520	0.520	32,910
2026-06-16	0.537	0.537	0.520	0.537	0.537	11,665
2026-06-15	0.537	0.537	0.519	0.529	0.529	79,316
2026-06-12	0.544	0.558	0.530	0.530	0.530	94,618
2026-06-11	0.569	0.584	0.531	0.578	0.578	26,896
2026-06-10	0.590	0.590	0.533	0.585	0.585	90,978
2026-06-09	0.580	0.590	0.564	0.590	0.590	9,302
2026-06-08	0.587	0.587	0.561	0.585	0.585	16,533
2026-06-05	0.580	0.595	0.562	0.593	0.593	14,136
2026-06-03	0.593	0.594	0.560	0.580	0.580	16,253
2026-06-02	0.580	0.600	0.560	0.586	0.586	98,979
2026-06-01	0.550	0.579	0.534	0.574	0.574	92,039
2026-05-29	0.558	0.558	0.513	0.530	0.530	4,727
2026-05-28	0.579	0.579	0.522	0.529	0.529	357,416
2026-05-27	0.562	0.582	0.561	0.563	0.563	2,261
2026-05-26	0.570	0.600	0.562	0.570	0.570	35,458
2026-05-25	0.600	0.600	0.562	0.589	0.589	33,797
2026-05-22	0.614	0.614	0.580	0.606	0.606	5,227
2026-05-21	0.614	0.620	0.581	0.610	0.610	44,263
2026-05-20	0.620	0.620	0.604	0.614	0.614	8,129
2026-05-19	0.604	0.629	0.604	0.620	0.620	7,816
2026-05-18	0.624	0.629	0.604	0.628	0.628	37,836
2026-05-15	0.620	0.650	0.613	0.629	0.629	25,287
2026-05-14	0.615	0.640	0.611	0.625	0.625	36,349
2026-05-13	0.648	0.648	0.606	0.615	0.615	144,663
2026-05-12	0.580	0.649	0.559	0.649	0.649	233,177
2026-05-11	0.556	0.585	0.544	0.580	0.580	99,876
2026-05-08	0.550	0.569	0.544	0.556	0.556	31,345
2026-05-07	0.586	0.586	0.543	0.569	0.569	108,901
2026-05-06	0.563	0.600	0.526	0.569	0.569	390,980
2026-05-05	0.512	0.540	0.492	0.540	0.540	153,572
2026-05-04	0.452	0.512	0.452	0.512	0.512	126,609
2026-04-30	0.450	0.452	0.434	0.452	0.452	26,898

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.