PGF Polska Grupa Fotowoltaiczna SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.450	0.452	0.434	0.452	0.452	26,898
2026-04-29	0.440	0.459	0.440	0.457	0.457	17,313
2026-04-28	0.486	0.486	0.441	0.441	0.441	45,146
2026-04-27	0.495	0.495	0.460	0.463	0.463	55,214
2026-04-24	0.499	0.499	0.470	0.495	0.495	5,605
2026-04-23	0.500	0.500	0.469	0.494	0.494	12,231
2026-04-22	0.488	0.499	0.466	0.499	0.499	8,942
2026-04-21	0.490	0.500	0.475	0.500	0.500	3,050
2026-04-20	0.502	0.503	0.480	0.480	0.480	39,645

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.