PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.518	0.520	0.491	0.518	0.518	23,250
2026-01-30	0.522	0.522	0.484	0.514	0.514	28,432
2026-01-29	0.510	0.520	0.492	0.510	0.510	10,991
2026-01-28	0.510	0.514	0.498	0.508	0.508	4,570
2026-01-27	0.491	0.514	0.490	0.508	0.508	18,658
2026-01-26	0.522	0.528	0.488	0.499	0.499	60,899
2026-01-23	0.542	0.542	0.500	0.500	0.500	153,795
2026-01-22	0.550	0.550	0.518	0.536	0.536	286,633
2026-01-21	0.548	0.548	0.528	0.548	0.548	24,147
2026-01-20	0.548	0.558	0.530	0.548	0.548	9,725
2026-01-19	0.550	0.550	0.532	0.548	0.548	395
2026-01-16	0.550	0.550	0.528	0.550	0.550	8,670
2026-01-15	0.556	0.556	0.528	0.540	0.540	24,244
2026-01-14	0.564	0.564	0.526	0.554	0.554	26,896
2026-01-13	0.522	0.566	0.522	0.564	0.564	6,837
2026-01-12	0.540	0.570	0.520	0.566	0.566	19,961
2026-01-09	0.520	0.570	0.510	0.540	0.540	179,361
2026-01-08	0.520	0.520	0.504	0.520	0.520	15,645
2026-01-07	0.510	0.520	0.500	0.520	0.520	15,322
2026-01-05	0.516	0.520	0.493	0.520	0.520	45,280
2026-01-02	0.498	0.516	0.490	0.516	0.516	42,947
2025-12-30	0.497	0.504	0.474	0.500	0.500	42,070
2025-12-29	0.470	0.497	0.470	0.485	0.485	26,669
2025-12-23	0.498	0.498	0.463	0.463	0.463	46,466
2025-12-22	0.499	0.508	0.474	0.498	0.498	23,727
2025-12-19	0.510	0.510	0.484	0.504	0.504	14,102
2025-12-18	0.490	0.518	0.486	0.510	0.510	76,031
2025-12-17	0.484	0.500	0.484	0.498	0.498	6,693
2025-12-16	0.506	0.506	0.482	0.502	0.502	26,264
2025-12-15	0.490	0.500	0.490	0.494	0.494	17,175
2025-12-12	0.506	0.506	0.486	0.504	0.504	1,304
2025-12-11	0.490	0.510	0.482	0.506	0.506	29,778
2025-12-10	0.504	0.504	0.490	0.504	0.504	11,137
2025-12-09	0.500	0.512	0.488	0.510	0.510	30,890
2025-12-08	0.528	0.528	0.481	0.500	0.500	39,956
2025-12-05	0.508	0.538	0.498	0.532	0.532	21,275
2025-12-04	0.532	0.534	0.506	0.528	0.528	49,200
2025-12-03	0.566	0.566	0.510	0.534	0.534	140,070
2025-12-02	0.542	0.568	0.536	0.568	0.568	15,896
2025-12-01	0.562	0.582	0.536	0.560	0.560	90,170
2025-11-28	0.490	0.586	0.480	0.560	0.560	317,989
2025-11-27	0.490	0.490	0.488	0.490	0.490	9,991
2025-11-26	0.496	0.496	0.478	0.478	0.478	17,760
2025-11-25	0.488	0.496	0.478	0.496	0.496	3,709
2025-11-24	0.487	0.488	0.470	0.488	0.488	33,145
2025-11-21	0.494	0.498	0.463	0.487	0.487	56,912
2025-11-20	0.542	0.542	0.492	0.498	0.498	38,026
2025-11-19	0.497	0.538	0.497	0.522	0.522	11,738
2025-11-18	0.542	0.542	0.488	0.520	0.520	78,766
2025-11-17	0.542	0.542	0.520	0.542	0.542	7,404
2025-11-14	0.542	0.542	0.516	0.540	0.540	390
2025-11-13	0.516	0.542	0.516	0.542	0.542	3,552
2025-11-12	0.530	0.550	0.530	0.544	0.544	8,162
2025-11-10	0.536	0.562	0.536	0.550	0.550	4,122
2025-11-07	0.552	0.552	0.512	0.534	0.534	26,051
2025-11-06	0.570	0.570	0.514	0.540	0.540	149,478
2025-11-05	0.556	0.576	0.552	0.564	0.564	17,863
2025-11-04	0.580	0.580	0.556	0.556	0.556	32,752
2025-11-03	0.590	0.602	0.560	0.584	0.584	49,328
2025-10-31	0.642	0.642	0.570	0.594	0.594	315,625

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.