PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.618	0.636	0.610	0.634	0.634	43,223
2025-10-29	0.680	0.708	0.614	0.630	0.630	775,958
2025-10-28	0.728	0.768	0.670	0.694	0.694	250,942
2025-10-27	0.726	0.780	0.682	0.712	0.712	472,935
2025-10-24	0.636	0.766	0.600	0.714	0.714	716,136
2025-10-23	0.600	0.634	0.600	0.620	0.620	12,352
2025-10-22	0.606	0.630	0.574	0.600	0.600	66,857
2025-10-21	0.570	0.626	0.556	0.600	0.600	176,347
2025-10-20	0.580	0.590	0.550	0.554	0.554	72,401
2025-10-17	0.552	0.586	0.552	0.586	0.586	46,476
2025-10-16	0.572	0.576	0.552	0.576	0.576	58,046
2025-10-15	0.588	0.592	0.570	0.592	0.592	57,596
2025-10-14	0.586	0.598	0.556	0.570	0.570	72,808
2025-10-13	0.560	0.588	0.540	0.556	0.556	92,300
2025-10-10	0.516	0.560	0.510	0.560	0.560	276,693
2025-10-09	0.490	0.514	0.488	0.510	0.510	78,212
2025-10-08	0.470	0.496	0.470	0.482	0.482	10,826
2025-10-07	0.458	0.497	0.458	0.485	0.485	30,081
2025-10-06	0.458	0.499	0.447	0.458	0.458	89,455
2025-10-03	0.450	0.458	0.446	0.458	0.458	6,727
2025-10-02	0.471	0.471	0.444	0.457	0.457	32,925
2025-10-01	0.470	0.477	0.452	0.452	0.452	54,902
2025-09-30	0.468	0.468	0.460	0.460	0.460	5,670
2025-09-29	0.470	0.470	0.450	0.460	0.460	3,828
2025-09-26	0.460	0.470	0.446	0.452	0.452	34,280
2025-09-25	0.447	0.474	0.446	0.474	0.474	9,876
2025-09-24	0.467	0.467	0.448	0.465	0.465	187
2025-09-23	0.460	0.472	0.444	0.467	0.467	25,296
2025-09-22	0.490	0.490	0.444	0.458	0.458	40,747
2025-09-19	0.498	0.499	0.475	0.490	0.490	14,845
2025-09-18	0.498	0.498	0.475	0.475	0.475	21,861
2025-09-17	0.500	0.500	0.480	0.480	0.480	82,796
2025-09-16	0.483	0.500	0.483	0.500	0.500	28,992
2025-09-15	0.500	0.500	0.483	0.500	0.500	2,585
2025-09-12	0.506	0.506	0.490	0.490	0.490	8,718
2025-09-11	0.504	0.510	0.490	0.506	0.506	14,098
2025-09-10	0.500	0.504	0.490	0.504	0.504	15,036
2025-09-09	0.522	0.522	0.490	0.500	0.500	16,280
2025-09-08	0.499	0.522	0.499	0.522	0.522	1,476
2025-09-05	0.526	0.526	0.494	0.524	0.524	14,440
2025-09-04	0.518	0.518	0.492	0.518	0.518	9,062
2025-09-03	0.508	0.518	0.481	0.518	0.518	33,343
2025-09-02	0.520	0.520	0.481	0.495	0.495	28,383
2025-09-01	0.534	0.534	0.481	0.512	0.512	101,073
2025-08-29	0.530	0.540	0.504	0.534	0.534	21,640
2025-08-28	0.512	0.530	0.504	0.530	0.530	5,749
2025-08-27	0.538	0.538	0.504	0.514	0.514	10,582
2025-08-26	0.538	0.538	0.504	0.536	0.536	5,070
2025-08-25	0.548	0.548	0.502	0.538	0.538	34,596
2025-08-22	0.546	0.546	0.514	0.540	0.540	16,024
2025-08-21	0.530	0.548	0.498	0.546	0.546	50,024
2025-08-20	0.550	0.550	0.520	0.530	0.530	14,228
2025-08-19	0.570	0.570	0.530	0.550	0.550	16,685
2025-08-18	0.572	0.572	0.528	0.530	0.530	5,459
2025-08-14	0.566	0.570	0.528	0.550	0.550	19,586
2025-08-13	0.566	0.568	0.540	0.550	0.550	14,921
2025-08-12	0.556	0.570	0.526	0.548	0.548	36,730
2025-08-11	0.558	0.558	0.522	0.534	0.534	12,450
2025-08-08	0.546	0.560	0.520	0.536	0.536	63,558
2025-08-07	0.560	0.560	0.524	0.536	0.536	20,136

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.