PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.560	0.560	0.524	0.536	0.536	20,136
2025-08-06	0.540	0.570	0.522	0.548	0.548	42,784
2025-08-05	0.530	0.546	0.514	0.538	0.538	30,132
2025-08-04	0.522	0.530	0.499	0.502	0.502	46,771
2025-08-01	0.520	0.536	0.493	0.510	0.510	31,957
2025-07-31	0.497	0.538	0.490	0.502	0.502	88,339
2025-07-30	0.487	0.516	0.466	0.488	0.488	105,289
2025-07-29	0.514	0.514	0.484	0.499	0.499	37,448
2025-07-28	0.502	0.522	0.482	0.514	0.514	59,440
2025-07-25	0.532	0.532	0.492	0.522	0.522	39,229
2025-07-24	0.522	0.536	0.506	0.524	0.524	33,135
2025-07-23	0.546	0.546	0.524	0.540	0.540	28,745
2025-07-22	0.548	0.548	0.524	0.524	0.524	36,146
2025-07-21	0.524	0.550	0.522	0.546	0.546	112,614
2025-07-18	0.572	0.600	0.532	0.532	0.532	118,552
2025-07-17	0.564	0.596	0.510	0.572	0.572	396,672
2025-07-16	0.612	0.612	0.554	0.600	0.600	50,244
2025-07-15	0.592	0.650	0.556	0.582	0.582	96,006
2025-07-14	0.620	0.672	0.558	0.600	0.600	392,851
2025-07-11	0.598	0.610	0.550	0.610	0.610	405,710
2025-07-10	0.434	0.440	0.400	0.440	0.440	26,092
2025-07-09	0.386	0.386	0.350	0.350	0.350	96,181
2025-07-08	0.432	0.432	0.410	0.410	0.410	23,086
2025-07-07	0.436	0.436	0.434	0.434	0.434	51,236
2025-07-04	0.544	0.544	0.520	0.520	0.520	22,828
2025-07-03	0.480	0.520	0.480	0.520	0.520	67,393
2025-07-02	0.674	0.674	0.674	0.674	0.674	0
2025-07-01	0.674	0.674	0.674	0.674	0.674	0
2025-06-30	0.674	0.674	0.674	0.674	0.674	0
2025-06-27	0.674	0.674	0.674	0.674	0.674	0
2025-06-26	0.674	0.674	0.674	0.674	0.674	0
2025-06-25	0.674	0.674	0.674	0.674	0.674	0
2025-06-24	0.674	0.674	0.674	0.674	0.674	0
2025-06-23	0.674	0.674	0.674	0.674	0.674	0
2025-06-20	0.674	0.674	0.674	0.674	0.674	0
2025-06-18	0.674	0.674	0.674	0.674	0.674	0
2025-06-17	0.674	0.674	0.674	0.674	0.674	0
2025-06-16	0.674	0.674	0.674	0.674	0.674	0
2025-06-13	0.674	0.674	0.674	0.674	0.674	0
2025-06-12	0.674	0.674	0.674	0.674	0.674	0
2025-06-11	0.674	0.674	0.674	0.674	0.674	0
2025-06-10	0.674	0.674	0.674	0.674	0.674	0
2025-06-09	0.674	0.674	0.674	0.674	0.674	0
2025-06-06	0.674	0.674	0.674	0.674	0.674	0
2025-06-05	0.674	0.674	0.674	0.674	0.674	0
2025-06-04	0.674	0.674	0.674	0.674	0.674	0
2025-06-03	0.674	0.674	0.674	0.674	0.674	0
2025-06-02	0.674	0.674	0.674	0.674	0.674	0
2025-05-30	0.674	0.674	0.674	0.674	0.674	0
2025-05-29	0.674	0.674	0.674	0.674	0.674	0
2025-05-28	0.674	0.674	0.674	0.674	0.674	0
2025-05-27	0.674	0.674	0.674	0.674	0.674	0
2025-05-26	0.674	0.674	0.674	0.674	0.674	0
2025-05-23	0.674	0.674	0.674	0.674	0.674	0
2025-05-22	0.674	0.674	0.674	0.674	0.674	0
2025-05-21	0.674	0.674	0.674	0.674	0.674	0
2025-05-20	0.674	0.674	0.674	0.674	0.674	0
2025-05-19	0.674	0.674	0.674	0.674	0.674	0
2025-05-16	0.674	0.674	0.674	0.674	0.674	0
2025-05-15	0.674	0.674	0.674	0.674	0.674	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.