PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.674	0.674	0.674	0.674	0.674	0
2025-05-13	0.674	0.674	0.674	0.674	0.674	0
2025-05-12	0.674	0.674	0.674	0.674	0.674	0
2025-05-09	0.674	0.674	0.674	0.674	0.674	0
2025-05-08	0.674	0.674	0.674	0.674	0.674	0
2025-05-07	0.674	0.674	0.674	0.674	0.674	0
2025-05-06	0.674	0.674	0.674	0.674	0.674	0
2025-05-05	0.674	0.674	0.674	0.674	0.674	0
2025-05-02	0.650	0.694	0.650	0.674	0.674	228,635
2025-04-30	0.736	0.736	0.680	0.708	0.708	172,588
2025-04-29	0.688	0.756	0.634	0.730	0.730	1,238,798
2025-04-28	0.660	0.710	0.650	0.672	0.672	321,581
2025-04-25	0.702	0.724	0.650	0.680	0.680	584,043
2025-04-24	0.742	0.780	0.700	0.730	0.730	576,161
2025-04-23	0.660	0.764	0.632	0.740	0.740	1,120,646
2025-04-22	0.798	0.800	0.660	0.660	0.660	1,086,474
2025-04-17	0.670	0.800	0.604	0.800	0.800	1,357,571
2025-04-16	0.480	0.630	0.480	0.630	0.630	1,014,186
2025-04-15	0.482	0.482	0.453	0.480	0.480	197,826
2025-04-14	0.516	0.516	0.480	0.481	0.481	168,058
2025-04-11	0.500	0.520	0.481	0.514	0.514	137,042
2025-04-10	0.556	0.558	0.480	0.520	0.520	360,289
2025-04-09	0.594	0.594	0.526	0.530	0.530	632,959
2025-04-08	0.620	0.620	0.552	0.594	0.594	487,971
2025-04-07	0.638	0.654	0.530	0.626	0.626	405,320
2025-04-04	0.610	0.664	0.606	0.638	0.638	355,331
2025-04-03	0.566	0.648	0.566	0.616	0.616	569,128
2025-04-02	0.610	0.628	0.526	0.566	0.566	586,945
2025-04-01	0.472	0.606	0.472	0.586	0.586	1,313,116
2025-03-31	0.516	0.530	0.470	0.472	0.472	473,795
2025-03-28	0.668	0.670	0.504	0.512	0.512	1,468,427
2025-03-27	0.466	0.618	0.440	0.618	0.618	2,530,582
2025-03-26	0.330	0.440	0.330	0.440	0.440	721,463
2025-03-25	0.342	0.342	0.330	0.330	0.330	7,687
2025-03-24	0.345	0.349	0.340	0.340	0.340	24,343
2025-03-21	0.344	0.345	0.344	0.345	0.345	14,017
2025-03-20	0.337	0.344	0.333	0.344	0.344	6,530
2025-03-19	0.343	0.345	0.343	0.345	0.345	444
2025-03-18	0.334	0.350	0.333	0.343	0.343	14,757
2025-03-17	0.347	0.347	0.334	0.342	0.342	9,171
2025-03-14	0.332	0.350	0.332	0.347	0.347	17,089
2025-03-13	0.341	0.350	0.336	0.349	0.349	10,044
2025-03-12	0.341	0.341	0.341	0.341	0.341	3,597
2025-03-11	0.341	0.341	0.332	0.332	0.332	11,398
2025-03-10	0.339	0.346	0.334	0.341	0.341	25,578
2025-03-07	0.348	0.356	0.340	0.346	0.346	9,354
2025-03-06	0.350	0.356	0.341	0.341	0.341	32,003
2025-03-05	0.350	0.357	0.349	0.356	0.356	3,250
2025-03-04	0.358	0.358	0.349	0.358	0.358	6,053
2025-03-03	0.359	0.360	0.342	0.357	0.357	17,672
2025-02-28	0.359	0.360	0.357	0.357	0.357	1,250
2025-02-27	0.359	0.360	0.357	0.357	0.357	20,903
2025-02-26	0.353	0.357	0.348	0.357	0.357	10,041
2025-02-25	0.357	0.357	0.348	0.354	0.354	4,593
2025-02-24	0.356	0.360	0.347	0.356	0.356	22,210
2025-02-21	0.356	0.356	0.356	0.356	0.356	120
2025-02-20	0.346	0.360	0.346	0.357	0.357	17,142
2025-02-19	0.349	0.360	0.345	0.360	0.360	34,152
2025-02-18	0.350	0.359	0.344	0.357	0.357	29,597
2025-02-17	0.355	0.359	0.355	0.355	0.355	24,953

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.