PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.351	0.357	0.345	0.355	0.355	39,114
2025-02-13	0.360	0.360	0.345	0.353	0.353	25,054
2025-02-12	0.350	0.360	0.341	0.360	0.360	30,366
2025-02-11	0.356	0.360	0.338	0.360	0.360	60,546
2025-02-10	0.343	0.356	0.343	0.350	0.350	25,449
2025-02-07	0.346	0.358	0.340	0.349	0.349	68,297
2025-02-06	0.344	0.346	0.335	0.335	0.335	18,228
2025-02-05	0.344	0.344	0.327	0.344	0.344	6,877
2025-02-04	0.349	0.349	0.327	0.344	0.344	12,442
2025-02-03	0.350	0.350	0.331	0.340	0.340	29,479
2025-01-31	0.357	0.357	0.336	0.350	0.350	6,173
2025-01-30	0.354	0.359	0.349	0.357	0.357	41,549
2025-01-29	0.355	0.355	0.340	0.355	0.355	31,642
2025-01-28	0.350	0.355	0.333	0.355	0.355	62,753
2025-01-27	0.350	0.350	0.332	0.350	0.350	18,553
2025-01-24	0.340	0.353	0.340	0.350	0.350	26,502
2025-01-23	0.349	0.353	0.338	0.350	0.350	11,255
2025-01-22	0.335	0.350	0.331	0.349	0.349	74,006
2025-01-21	0.359	0.365	0.324	0.335	0.335	224,811
2025-01-20	0.367	0.368	0.350	0.359	0.359	49,280
2025-01-17	0.360	0.360	0.351	0.360	0.360	25,705
2025-01-16	0.370	0.379	0.350	0.360	0.360	52,113
2025-01-15	0.369	0.376	0.355	0.370	0.370	77,058
2025-01-14	0.384	0.400	0.368	0.385	0.385	24,102
2025-01-13	0.380	0.390	0.357	0.370	0.370	264,004
2025-01-10	0.402	0.402	0.331	0.379	0.379	121,533
2025-01-09	0.404	0.410	0.375	0.398	0.398	8,410
2025-01-08	0.431	0.439	0.399	0.404	0.404	42,324
2025-01-07	0.442	0.450	0.403	0.431	0.431	43,074
2025-01-03	0.368	0.444	0.340	0.442	0.442	253,017
2025-01-02	0.310	0.370	0.310	0.350	0.350	111,322
2024-12-30	0.290	0.290	0.278	0.289	0.289	16,176
2024-12-27	0.289	0.301	0.279	0.288	0.288	61,182
2024-12-23	0.287	0.309	0.277	0.289	0.289	59,221
2024-12-20	0.306	0.310	0.276	0.310	0.310	105,316
2024-12-19	0.301	0.327	0.301	0.324	0.324	8,619
2024-12-18	0.302	0.314	0.300	0.314	0.314	57,689
2024-12-17	0.300	0.325	0.300	0.319	0.319	4,820
2024-12-16	0.310	0.325	0.299	0.325	0.325	28,146
2024-12-13	0.320	0.329	0.309	0.318	0.318	24,921
2024-12-12	0.320	0.320	0.310	0.320	0.320	4,412
2024-12-11	0.319	0.330	0.312	0.320	0.320	60,474
2024-12-10	0.340	0.340	0.319	0.339	0.339	7,630
2024-12-09	0.320	0.340	0.320	0.340	0.340	33,379
2024-12-06	0.337	0.337	0.319	0.335	0.335	8,030
2024-12-05	0.337	0.337	0.337	0.337	0.337	6,117
2024-12-04	0.328	0.339	0.316	0.337	0.337	4,562
2024-12-03	0.318	0.339	0.316	0.328	0.328	33,242
2024-12-02	0.328	0.330	0.316	0.316	0.316	6,315
2024-11-29	0.316	0.329	0.300	0.329	0.329	109,251
2024-11-28	0.344	0.352	0.310	0.310	0.310	119,882
2024-11-27	0.322	0.345	0.322	0.345	0.345	13,853
2024-11-26	0.339	0.340	0.315	0.340	0.340	17,462
2024-11-25	0.310	0.341	0.310	0.340	0.340	24,720
2024-11-22	0.330	0.350	0.322	0.347	0.347	5,713
2024-11-21	0.330	0.330	0.330	0.330	0.330	17,056
2024-11-20	0.359	0.359	0.330	0.330	0.330	7,669
2024-11-19	0.340	0.359	0.340	0.359	0.359	7,197
2024-11-18	0.349	0.359	0.320	0.340	0.340	13,078
2024-11-15	0.370	0.370	0.321	0.323	0.323	39,385

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.