PGF Polska Grupa Fotowoltaiczna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	0.375	0.381	0.343	0.368	0.368	74,130
2024-11-13	0.378	0.397	0.344	0.375	0.375	39,034
2024-11-12	0.402	0.403	0.370	0.389	0.389	18,625
2024-11-08	0.404	0.404	0.370	0.402	0.402	69,757
2024-11-07	0.394	0.405	0.394	0.399	0.399	15,976
2024-11-06	0.396	0.396	0.394	0.394	0.394	343
2024-11-05	0.377	0.398	0.377	0.395	0.395	329
2024-11-04	0.400	0.400	0.390	0.398	0.398	19,378
2024-10-31	0.394	0.400	0.376	0.394	0.394	9,566
2024-10-30	0.385	0.395	0.375	0.392	0.392	226
2024-10-29	0.371	0.397	0.371	0.397	0.397	15,624
2024-10-28	0.371	0.390	0.370	0.390	0.390	582
2024-10-25	0.385	0.391	0.370	0.391	0.391	3,954
2024-10-24	0.362	0.389	0.362	0.389	0.389	14,187
2024-10-23	0.370	0.378	0.370	0.378	0.378	3,462
2024-10-22	0.378	0.378	0.375	0.378	0.378	10,100
2024-10-21	0.389	0.389	0.362	0.380	0.380	9,023
2024-10-18	0.377	0.394	0.370	0.389	0.389	3,352
2024-10-17	0.377	0.397	0.377	0.397	0.397	1,096
2024-10-16	0.390	0.400	0.374	0.400	0.400	5,404
2024-10-15	0.372	0.399	0.371	0.399	0.399	4,949
2024-10-14	0.380	0.390	0.380	0.390	0.390	1,620
2024-10-11	0.371	0.384	0.368	0.384	0.384	21,951
2024-10-10	0.384	0.384	0.384	0.384	0.384	230
2024-10-09	0.380	0.392	0.368	0.389	0.389	40,839
2024-10-08	0.400	0.400	0.382	0.396	0.396	6,096
2024-10-07	0.402	0.402	0.402	0.402	0.402	126
2024-10-04	0.375	0.400	0.373	0.392	0.392	127,191
2024-10-03	0.390	0.397	0.373	0.390	0.390	6,954
2024-10-02	0.404	0.404	0.400	0.403	0.403	7,655
2024-10-01	0.388	0.404	0.369	0.404	0.404	13,098
2024-09-30	0.410	0.414	0.388	0.390	0.390	11,321
2024-09-27	0.411	0.411	0.401	0.407	0.407	867
2024-09-26	0.392	0.418	0.390	0.411	0.411	3,565
2024-09-25	0.422	0.422	0.386	0.393	0.393	35,846
2024-09-24	0.412	0.426	0.412	0.423	0.423	10,402
2024-09-23	0.416	0.418	0.391	0.413	0.413	2,443
2024-09-20	0.418	0.418	0.392	0.412	0.412	1,639
2024-09-19	0.401	0.418	0.400	0.418	0.418	14,166
2024-09-18	0.416	0.416	0.398	0.414	0.414	2,543
2024-09-17	0.380	0.416	0.371	0.416	0.416	64,431
2024-09-16	0.396	0.396	0.374	0.396	0.396	2,541
2024-09-13	0.391	0.396	0.390	0.396	0.396	9,595
2024-09-12	0.385	0.392	0.366	0.390	0.390	7,452
2024-09-11	0.370	0.387	0.361	0.386	0.386	27,641
2024-09-10	0.378	0.380	0.365	0.370	0.370	18,586
2024-09-09	0.378	0.378	0.378	0.378	0.378	44
2024-09-06	0.379	0.379	0.369	0.379	0.379	3,595
2024-09-05	0.379	0.379	0.373	0.378	0.378	6,140
2024-09-04	0.368	0.380	0.361	0.380	0.380	28,448
2024-09-03	0.390	0.390	0.370	0.370	0.370	16,959
2024-09-02	0.390	0.390	0.371	0.390	0.390	15,849
2024-08-30	0.390	0.390	0.370	0.389	0.389	20,603
2024-08-29	0.400	0.400	0.381	0.390	0.390	49,740
2024-08-28	0.390	0.404	0.380	0.403	0.403	38,606
2024-08-27	0.370	0.384	0.365	0.384	0.384	30,513
2024-08-26	0.384	0.384	0.363	0.374	0.374	5,316
2024-08-23	0.390	0.396	0.367	0.376	0.376	152,145
2024-08-22	0.398	0.398	0.370	0.384	0.384	56,673
2024-08-21	0.404	0.412	0.397	0.410	0.410	25,961

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.