Polski Holding Nieruchomości SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.260 | 9.280 | 9.180 | 9.280 | 9.280 | 459 |
| 2026-07-23 | 9.320 | 9.320 | 9.220 | 9.280 | 9.280 | 1,610 |
| 2026-07-22 | 9.200 | 9.360 | 9.200 | 9.360 | 9.360 | 4,192 |
| 2026-07-21 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 490 |
| 2026-07-20 | 9.160 | 9.160 | 9.160 | 9.160 | 9.160 | 1,053 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.0800 PLN |
| 2022-08-17 | 0.3600 PLN |
| 2021-08-16 | 0.3500 PLN |
| 2020-08-14 | 0.5400 PLN |
| 2019-08-14 | 0.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.