Polski Holding Nieruchomości SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 9.900 | 9.920 | 9.800 | 9.800 | 9.800 | 1,293 |
| 2025-10-30 | 9.820 | 9.900 | 9.820 | 9.900 | 9.900 | 240 |
| 2025-10-29 | 9.840 | 9.880 | 9.800 | 9.800 | 9.800 | 474 |
| 2025-10-28 | 9.920 | 9.920 | 9.840 | 9.840 | 9.840 | 3,189 |
| 2025-10-27 | 9.840 | 9.920 | 9.840 | 9.920 | 9.920 | 929 |
| 2025-10-24 | 9.940 | 9.960 | 9.840 | 9.960 | 9.960 | 531 |
| 2025-10-23 | 9.920 | 9.920 | 9.840 | 9.920 | 9.920 | 514 |
| 2025-10-22 | 9.880 | 9.920 | 9.820 | 9.920 | 9.920 | 4,770 |
| 2025-10-21 | 9.820 | 9.880 | 9.780 | 9.880 | 9.880 | 7,991 |
| 2025-10-20 | 9.780 | 9.840 | 9.640 | 9.820 | 9.820 | 741 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-17 | 0.0800 PLN |
| 2022-08-17 | 0.3600 PLN |
| 2021-08-16 | 0.3500 PLN |
| 2020-08-14 | 0.5400 PLN |
| 2019-08-14 | 0.4100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.