PJP Makrum S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 17.700 | 17.700 | 17.450 | 17.450 | 17.239 | 1,006 |
| 2026-04-28 | 17.700 | 17.700 | 17.250 | 17.400 | 17.190 | 272 |
| 2026-04-27 | 17.700 | 17.700 | 16.550 | 16.550 | 16.350 | 4,175 |
| 2026-04-24 | 17.700 | 17.700 | 17.700 | 17.700 | 17.486 | 256 |
| 2026-04-23 | 17.250 | 17.650 | 17.250 | 17.650 | 17.437 | 329 |
| 2026-04-22 | 17.700 | 17.700 | 17.200 | 17.500 | 17.288 | 664 |
| 2026-04-21 | 18.200 | 18.200 | 17.450 | 17.700 | 17.486 | 1,035 |
| 2026-04-20 | 18.250 | 18.250 | 17.850 | 17.850 | 17.634 | 246 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.3000 PLN |
| 2025-08-18 | 0.2600 PLN |
| 2024-09-18 | 1.4000 PLN |
| 2023-08-11 | 0.5100 PLN |
| 2021-09-27 | 0.3400 PLN |
| 2020-09-28 | 0.6000 PLN |
| 2019-09-11 | 0.6000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.