Powszechna Kasa Oszczednosci Bank Polski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 107.38 | 108.88 | 106.18 | 106.58 | 100.76 | 2,320,749 |
| 2026-07-23 | 108.44 | 108.68 | 106.50 | 107.22 | 101.37 | 2,977,683 |
| 2026-07-22 | 109.06 | 109.10 | 107.60 | 108.52 | 102.60 | 3,336,821 |
| 2026-07-21 | 107.46 | 108.92 | 107.00 | 108.88 | 102.94 | 2,783,617 |
| 2026-07-20 | 106.70 | 107.62 | 105.80 | 106.74 | 100.91 | 2,630,342 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 6.1400 PLN |
| 2025-08-04 | 5.4800 PLN |
| 2024-08-07 | 2.5900 PLN |
| 2024-01-24 | 1.2800 PLN |
| 2022-08-03 | 1.8300 PLN |
| 2019-07-30 | 1.3300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.