PKP Cargo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 14.290 | 14.350 | 14.070 | 14.270 | 14.270 | 61,032 |
| 2026-04-29 | 14.000 | 14.390 | 13.960 | 14.200 | 14.200 | 161,079 |
| 2026-04-28 | 13.760 | 14.190 | 13.320 | 13.600 | 13.600 | 108,428 |
| 2026-04-27 | 13.380 | 14.430 | 13.370 | 13.510 | 13.510 | 125,446 |
| 2026-04-24 | 13.500 | 13.600 | 13.240 | 13.380 | 13.380 | 48,529 |
| 2026-04-23 | 13.460 | 13.620 | 13.380 | 13.500 | 13.500 | 24,456 |
| 2026-04-22 | 13.780 | 13.780 | 13.370 | 13.460 | 13.460 | 29,617 |
| 2026-04-21 | 13.870 | 13.870 | 13.430 | 13.430 | 13.430 | 89,371 |
| 2026-04-20 | 13.990 | 13.990 | 13.660 | 13.670 | 13.670 | 85,190 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.