PKP Cargo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 16.110 | 16.210 | 16.010 | 16.040 | 16.040 | 96,878 |
| 2025-10-30 | 16.300 | 16.330 | 16.100 | 16.110 | 16.110 | 132,779 |
| 2025-10-29 | 16.470 | 16.550 | 16.300 | 16.330 | 16.330 | 61,951 |
| 2025-10-28 | 16.390 | 16.570 | 16.240 | 16.480 | 16.480 | 219,625 |
| 2025-10-27 | 16.370 | 16.400 | 16.210 | 16.250 | 16.250 | 48,185 |
| 2025-10-24 | 16.590 | 16.590 | 16.210 | 16.370 | 16.370 | 74,638 |
| 2025-10-23 | 16.600 | 16.640 | 16.360 | 16.370 | 16.370 | 186,917 |
| 2025-10-22 | 16.680 | 16.680 | 16.360 | 16.560 | 16.560 | 48,263 |
| 2025-10-21 | 16.550 | 16.750 | 16.450 | 16.450 | 16.450 | 58,481 |
| 2025-10-20 | 16.760 | 16.780 | 16.300 | 16.700 | 16.700 | 39,290 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-02 | 1.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.