Pointpack.pl S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	12.900	12.950	12.650	12.900	12.900	1,725
2026-02-02	13.050	13.050	12.750	12.950	12.950	3,915
2026-01-30	13.050	13.050	12.900	13.050	13.050	1,566
2026-01-29	14.400	14.400	12.700	13.100	13.100	21,521
2026-01-28	14.600	14.900	14.000	14.400	14.400	5,827
2026-01-27	15.100	15.300	14.600	14.650	14.650	3,219
2026-01-26	15.850	16.500	15.100	15.450	15.450	2,946
2026-01-23	16.350	16.350	15.350	15.500	15.500	1,736
2026-01-22	15.950	16.400	15.200	15.800	15.800	2,565
2026-01-21	14.700	16.250	14.650	15.950	15.950	5,205
2026-01-20	15.200	15.650	14.650	14.800	14.800	3,025
2026-01-19	14.400	16.100	14.350	15.700	15.700	6,924
2026-01-16	14.800	14.800	14.000	14.000	14.000	7,818
2026-01-15	15.200	15.900	14.200	14.800	14.800	11,809
2026-01-14	13.200	15.800	13.100	15.300	15.300	27,515
2026-01-13	12.700	13.300	12.200	13.200	13.200	4,255
2026-01-12	12.300	12.800	11.900	12.300	12.300	7,350
2026-01-09	12.350	12.600	12.300	12.300	12.300	1,331
2026-01-08	12.800	12.800	12.050	12.450	12.450	6,559
2026-01-07	13.000	13.000	12.450	12.650	12.650	4,432
2026-01-05	12.900	13.100	12.350	13.050	13.050	5,969
2026-01-02	12.500	13.500	12.300	12.700	12.700	3,818
2025-12-30	12.550	12.550	12.100	12.500	12.500	2,021
2025-12-29	12.000	12.650	12.000	12.650	12.650	3,084
2025-12-23	12.400	12.700	12.100	12.350	12.350	6,983
2025-12-22	12.500	12.500	12.000	12.400	12.400	2,380
2025-12-19	12.000	12.700	12.000	12.700	12.700	3,528
2025-12-18	11.900	12.450	11.650	12.000	12.000	3,832
2025-12-17	12.300	12.500	11.900	11.900	11.900	3,845
2025-12-16	12.650	12.650	12.000	12.450	12.450	4,618
2025-12-15	13.150	13.300	12.700	12.700	12.700	1,067
2025-12-12	12.850	13.200	12.700	13.150	13.150	2,282
2025-12-11	13.000	13.000	12.400	12.600	12.600	2,153
2025-12-10	12.900	13.200	12.550	12.950	12.950	3,055
2025-12-09	13.500	13.550	12.800	12.900	12.900	3,629
2025-12-08	13.700	13.850	13.100	13.500	13.500	1,027
2025-12-05	13.500	13.850	13.500	13.500	13.500	712
2025-12-04	13.550	13.900	13.250	13.450	13.450	2,508
2025-12-03	13.700	13.700	13.300	13.550	13.550	231
2025-12-02	13.300	13.750	12.800	13.750	13.750	6,581
2025-12-01	13.500	13.750	13.200	13.300	13.300	1,738
2025-11-28	13.500	13.700	13.400	13.700	13.700	772
2025-11-27	13.500	13.800	13.500	13.800	13.800	289
2025-11-26	13.350	13.900	13.250	13.550	13.550	14,002
2025-11-25	13.350	14.000	12.750	14.000	14.000	2,560
2025-11-24	13.500	13.800	13.250	13.350	13.350	5,171
2025-11-21	13.550	13.950	13.550	13.550	13.550	1,331
2025-11-20	13.700	13.950	13.500	13.700	13.700	1,610
2025-11-19	13.950	13.950	13.700	13.700	13.700	66
2025-11-18	14.000	14.000	13.500	14.000	14.000	853
2025-11-17	14.700	15.200	13.800	13.900	13.900	6,324
2025-11-14	13.850	14.700	13.750	14.650	14.650	1,833
2025-11-13	14.500	14.500	13.350	13.450	13.450	1,829
2025-11-12	14.350	14.350	13.550	14.000	14.000	245
2025-11-10	14.450	14.500	14.050	14.150	14.150	65
2025-11-07	14.500	14.500	13.950	14.050	14.050	471
2025-11-06	14.000	14.500	14.000	14.500	14.500	292
2025-11-05	14.500	14.500	13.950	14.150	14.150	63
2025-11-04	14.000	14.100	14.000	14.100	14.100	399
2025-11-03	14.000	14.000	13.550	13.750	13.750	1,507

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.