Przedsiebiorstwo Przemyslu Spozywczego PEPEES S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.780 | 0.780 | 0.770 | 0.778 | 0.778 | 30,627 |
| 2026-07-22 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 2 |
| 2026-07-21 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 351 |
| 2026-07-20 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 66 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1000 PLN |
| 2020-06-30 | 0.1200 PLN |
| 2019-07-05 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.