Przedsiebiorstwo Przemyslu Spozywczego PEPEES S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 2 |
| 2025-10-30 | 0.920 | 0.925 | 0.920 | 0.925 | 0.925 | 4,421 |
| 2025-10-29 | 0.920 | 0.920 | 0.895 | 0.920 | 0.920 | 67 |
| 2025-10-28 | 0.925 | 0.925 | 0.865 | 0.920 | 0.920 | 5,194 |
| 2025-10-27 | 0.915 | 0.925 | 0.915 | 0.915 | 0.915 | 4,903 |
| 2025-10-24 | 0.895 | 0.915 | 0.895 | 0.915 | 0.915 | 4,180 |
| 2025-10-23 | 0.905 | 0.905 | 0.900 | 0.900 | 0.900 | 1,026 |
| 2025-10-22 | 0.900 | 0.905 | 0.900 | 0.905 | 0.905 | 687 |
| 2025-10-21 | 0.920 | 0.920 | 0.900 | 0.900 | 0.900 | 18,533 |
| 2025-10-20 | 0.900 | 0.920 | 0.900 | 0.920 | 0.920 | 322 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1000 PLN |
| 2020-06-30 | 0.1200 PLN |
| 2019-07-05 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.