PRESIDENT STUDIO S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-03	117.20	117.54	116.10	117.54	117.54
2026-02-02	119.78	119.78	115.90	117.98	117.98
2026-01-30	120.50	121.10	118.90	120.00	120.00
2026-01-29	120.10	121.90	118.60	120.00	120.00
2026-01-28	122.88	122.88	120.00	121.90	121.90
2026-01-27	121.90	122.88	121.00	122.88	122.88
2026-01-26	120.50	121.90	119.34	121.00	121.00
2026-01-23	117.00	121.80	117.00	120.00	120.00
2026-01-22	114.82	121.00	114.76	118.50	118.50
2026-01-21	114.00	114.98	112.70	114.30	114.30
2026-01-20	113.02	114.18	112.60	113.98	113.98
2026-01-19	114.50	117.94	112.10	113.02	113.02
2026-01-16	113.96	115.00	112.04	114.50	114.50
2026-01-15	112.48	113.00	112.00	112.98	112.98
2026-01-14	112.00	112.80	111.00	112.00	112.00
2026-01-13	113.50	113.50	112.00	112.56	112.56
2026-01-12	114.94	114.94	111.52	113.96	113.96
2026-01-09	112.30	115.90	112.30	114.90	114.90
2026-01-08	114.50	114.50	110.22	113.68	113.68
2026-01-07	122.00	122.00	112.10	114.50	114.50
2026-01-05	122.10	122.10	120.48	121.00	121.00
2026-01-02	124.00	124.00	117.00	123.00	123.00
2025-12-30	121.00	121.20	119.64	120.50	120.50
2025-12-29	120.90	121.80	115.60	120.84	120.84
2025-12-23	114.98	120.90	114.00	120.00	120.00
2025-12-22	112.50	114.98	112.50	113.00	113.00
2025-12-19	111.80	114.00	110.22	112.50	112.50
2025-12-18	110.98	112.40	110.98	112.38	112.38
2025-12-17	111.48	111.48	108.32	110.98	110.98
2025-12-16	109.96	112.00	108.00	112.00	112.00
2025-12-15	108.52	110.00	106.52	110.00	110.00
2025-12-12	109.00	112.00	108.50	108.50	108.50
2025-12-11	109.18	112.00	106.52	109.00	109.00
2025-12-10	111.90	112.38	109.00	112.38	112.38
2025-12-09	110.50	113.40	110.00	111.00	111.00
2025-12-08	108.46	111.48	107.00	109.00	109.00
2025-12-05	106.00	108.46	106.00	106.00	106.00
2025-12-04	107.94	108.46	105.00	105.50	105.50
2025-12-03	103.44	105.94	103.00	105.94	105.94
2025-12-02	106.88	106.88	102.26	103.40	103.40
2025-12-01	107.60	107.96	104.00	106.96	106.96
2025-11-28	103.70	107.60	103.70	107.60	107.60
2025-11-27	104.80	104.80	104.80	104.80	104.80
2025-11-26	104.00	105.00	104.00	104.00	104.00
2025-11-25	105.84	105.96	103.60	105.88	105.88
2025-11-24	104.00	106.00	103.62	105.78	105.78
2025-11-21	104.20	106.00	103.50	105.00	105.00
2025-11-20	104.36	105.98	104.20	105.50	105.50
2025-11-19	108.60	108.60	104.34	104.36	104.36
2025-11-18	105.02	108.78	104.40	108.78	108.78
2025-11-17	106.52	108.98	104.80	107.96	107.96
2025-11-14	108.98	109.86	106.10	109.80	109.80
2025-11-13	104.00	111.90	104.00	109.00	109.00
2025-11-12	107.94	107.94	102.00	102.00	102.00
2025-11-10	103.98	106.80	103.00	106.80	106.80
2025-11-07	103.90	103.90	102.24	102.24	102.24
2025-11-06	101.06	105.98	100.58	103.90	103.90
2025-11-05	106.00	106.00	100.98	101.04	101.04
2025-11-04	107.50	107.50	106.30	106.30	106.30
2025-11-03	107.50	107.50	105.20	107.50	107.50

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	17.0000 PLN
2025-06-27	14.3900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.