PRESIDENT STUDIO S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-10-31	107.00	107.50	106.50	106.50	106.50
2025-10-30	106.80	108.00	106.50	106.50	106.50
2025-10-29	109.00	109.00	106.80	106.80	106.80
2025-10-28	109.62	109.64	107.20	107.20	107.20
2025-10-27	109.64	109.70	107.10	108.40	108.40
2025-10-24	109.10	109.50	106.82	109.50	109.50
2025-10-23	109.68	109.68	109.30	109.68	109.68
2025-10-22	108.44	108.70	108.40	108.40	108.40
2025-10-21	110.00	110.00	108.40	108.70	108.70
2025-10-20	110.00	110.02	107.02	110.00	110.00
2025-10-17	111.30	111.30	108.36	109.00	109.00
2025-10-16	111.40	111.90	111.20	111.30	111.30
2025-10-15	111.10	111.10	108.02	111.00	111.00
2025-10-14	111.90	111.90	111.00	111.00	111.00
2025-10-13	110.20	112.00	110.20	110.52	110.52
2025-10-10	111.60	112.00	109.12	111.68	111.68
2025-10-09	111.60	112.00	110.00	111.00	111.00
2025-10-08	111.90	112.00	109.06	109.08	109.08
2025-10-07	113.40	113.40	110.00	111.62	111.62
2025-10-06	110.10	114.00	110.00	113.36	113.36
2025-10-03	110.46	110.46	109.02	109.06	109.06
2025-10-02	107.50	111.80	107.50	109.98	109.98
2025-10-01	109.00	109.10	107.50	107.50	107.50
2025-09-30	110.00	111.00	105.30	108.00	108.00
2025-09-29	101.00	109.50	101.00	109.50	109.50
2025-09-26	102.90	103.32	99.000	99.030	99.030
2025-09-25	100.00	103.98	100.00	102.92	102.92
2025-09-24	98.440	99.950	98.440	99.000	99.000
2025-09-23	100.00	102.94	98.200	100.00	100.00
2025-09-22	100.00	100.98	99.000	100.98	100.98
2025-09-19	102.96	102.96	99.000	99.000	99.000
2025-09-18	101.32	101.60	100.06	101.60	101.60
2025-09-17	103.04	105.50	101.12	101.32	101.32
2025-09-16	104.90	104.94	102.22	104.94	104.94
2025-09-15	100.00	104.96	100.00	103.00	103.00
2025-09-12	98.800	99.480	98.000	99.480	99.480
2025-09-11	99.200	99.500	97.810	97.810	97.810
2025-09-10	99.020	103.00	97.300	99.250	99.250
2025-09-09	102.00	104.96	99.020	99.080	99.080
2025-09-08	104.00	107.00	99.510	102.00	102.00
2025-09-05	100.00	112.76	98.500	104.98	104.98
2025-09-04	101.82	104.90	98.210	98.900	98.900
2025-09-03	101.90	101.96	99.000	101.82	101.82
2025-09-02	98.980	102.00	98.500	101.50	101.50
2025-09-01	99.100	100.00	96.480	98.980	98.980
2025-08-29	97.990	99.100	97.000	97.320	97.320
2025-08-28	94.900	105.00	94.900	99.280	99.280
2025-08-27	93.290	94.500	93.020	93.020	93.020
2025-08-26	93.900	93.900	92.100	93.300	93.300
2025-08-25	95.400	95.400	92.500	92.500	92.500
2025-08-22	96.000	96.900	94.000	95.500	95.500
2025-08-21	97.000	97.000	96.890	96.890	96.890
2025-08-20	97.390	97.390	96.400	97.000	97.000
2025-08-19	96.960	97.500	95.800	97.190	97.190
2025-08-18	98.500	99.000	94.520	94.520	94.520
2025-08-14	94.580	99.500	91.630	97.000	97.000
2025-08-13	99.900	102.98	93.870	93.870	93.870
2025-08-12	113.00	122.00	100.12	100.12	100.12
2025-08-11	109.68	113.70	109.68	113.70	113.70
2025-08-08	108.98	110.00	107.98	109.70	109.70

← NewerPage 5 of 6 · 340 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	17.0000 PLN
2025-06-27	14.3900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.