PRESIDENT STUDIO S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 109.98 | 110.30 | 107.82 | 108.98 | 108.98 | 0 |
| 2025-08-06 | 111.00 | 111.20 | 107.80 | 108.86 | 108.86 | 0 |
| 2025-08-05 | 112.00 | 113.00 | 111.00 | 111.00 | 111.00 | 0 |
| 2025-08-04 | 113.00 | 113.00 | 111.02 | 112.80 | 112.80 | 0 |
| 2025-08-01 | 114.00 | 115.00 | 110.20 | 114.00 | 114.00 | 0 |
| 2025-07-31 | 117.50 | 118.48 | 113.00 | 116.76 | 116.76 | 0 |
| 2025-07-30 | 117.32 | 119.48 | 116.00 | 116.00 | 116.00 | 0 |
| 2025-07-29 | 121.46 | 121.46 | 117.10 | 117.10 | 117.10 | 0 |
| 2025-07-28 | 122.00 | 122.00 | 119.00 | 121.50 | 121.50 | 0 |
| 2025-07-25 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 0 |
| 2025-07-24 | 119.00 | 120.00 | 118.30 | 118.54 | 118.54 | 0 |
| 2025-07-23 | 119.60 | 120.00 | 119.60 | 120.00 | 120.00 | 0 |
| 2025-07-22 | 120.48 | 123.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2025-07-21 | 121.50 | 121.50 | 118.50 | 118.52 | 118.52 | 0 |
| 2025-07-18 | 121.38 | 123.00 | 121.00 | 121.00 | 121.00 | 0 |
| 2025-07-17 | 120.00 | 121.48 | 120.00 | 121.40 | 121.40 | 0 |
| 2025-07-16 | 119.50 | 121.48 | 119.50 | 120.00 | 120.00 | 0 |
| 2025-07-15 | 120.00 | 120.00 | 118.50 | 119.94 | 119.94 | 0 |
| 2025-07-14 | 120.00 | 121.50 | 119.08 | 120.96 | 120.96 | 0 |
| 2025-07-11 | 120.00 | 122.00 | 120.00 | 121.50 | 121.50 | 0 |
| 2025-07-10 | 119.56 | 122.68 | 118.00 | 120.00 | 120.00 | 0 |
| 2025-07-09 | 119.94 | 119.98 | 116.52 | 119.62 | 119.62 | 0 |
| 2025-07-08 | 119.30 | 120.00 | 119.00 | 119.94 | 119.94 | 0 |
| 2025-07-07 | 117.00 | 119.30 | 115.00 | 119.30 | 119.30 | 0 |
| 2025-07-04 | 118.60 | 119.30 | 118.00 | 118.00 | 118.00 | 0 |
| 2025-07-03 | 115.00 | 119.98 | 115.00 | 116.00 | 116.00 | 0 |
| 2025-07-02 | 117.00 | 122.86 | 116.06 | 120.00 | 120.00 | 0 |
| 2025-07-01 | 123.38 | 123.38 | 110.10 | 114.00 | 114.00 | 0 |
| 2025-06-30 | 127.00 | 128.00 | 121.00 | 121.90 | 121.90 | 0 |
| 2025-06-27 | 130.00 | 135.00 | 120.00 | 127.00 | 127.00 | 0 |
| 2025-06-26 | 126.00 | 131.50 | 126.00 | 130.00 | 130.00 | 0 |
| 2025-06-25 | 125.98 | 126.00 | 124.00 | 125.00 | 125.00 | 0 |
| 2025-06-24 | 126.00 | 129.50 | 123.02 | 125.00 | 125.00 | 0 |
| 2025-06-23 | 131.00 | 131.00 | 123.10 | 125.98 | 125.98 | 0 |
| 2025-06-20 | 127.00 | 134.80 | 125.00 | 131.00 | 131.00 | 0 |
| 2025-06-18 | 119.48 | 127.96 | 116.00 | 123.98 | 123.98 | 0 |
| 2025-06-17 | 111.02 | 121.98 | 111.02 | 115.04 | 115.04 | 0 |
| 2025-06-16 | 116.00 | 118.00 | 110.00 | 113.98 | 113.98 | 0 |
| 2025-06-13 | 110.10 | 123.00 | 102.00 | 111.00 | 111.00 | 0 |
| 2025-06-12 | 108.00 | 117.00 | 101.10 | 108.00 | 108.00 | 0 |
← NewerPage 6 of 6 · 340 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 17.0000 PLN |
| 2025-06-27 | 14.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.