Partner Aerospace Defense historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.144	0.155	0.143	0.154	15.350	52
2021-10-28	0.153	0.159	0.137	0.158	15.750	584
2021-10-27	0.153	0.153	0.150	0.153	15.250	7
2021-10-26	0.147	0.156	0.143	0.153	15.250	435
2021-10-25	0.148	0.148	0.142	0.147	14.700	148
2021-10-22	0.140	0.158	0.140	0.155	15.450	254
2021-10-21	0.146	0.159	0.139	0.143	14.250	922

← NewerPage 19 of 19 · 1,087 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.