A.P.N. Promise S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.550 | 8.800 | 8.550 | 8.800 | 8.800 | 1,992 |
| 2026-10-15 | 8.400 | 8.850 | 8.250 | 8.750 | 8.750 | 3,326 |
| 2026-10-14 | 8.450 | 8.500 | 8.350 | 8.500 | 8.500 | 1,130 |
| 2026-10-13 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 47,560 |
| 2026-10-12 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 10,726 |
| 2026-10-09 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 13,904 |
| 2026-10-08 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 8,987 |
| 2026-10-07 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 5,578 |
| 2026-10-06 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 5,514 |
| 2026-10-05 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 0 |
| 2026-10-02 | 8.300 | 8.700 | 8.250 | 8.250 | 8.250 | 5,486 |
| 2026-10-01 | 8.350 | 8.600 | 8.200 | 8.200 | 8.200 | 2,303 |
| 2026-09-30 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 91 |
| 2026-09-29 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 72 |
| 2026-09-28 | 8.000 | 8.400 | 8.000 | 8.150 | 8.150 | 7,398 |
| 2026-09-25 | 7.900 | 8.000 | 7.900 | 8.000 | 8.000 | 871 |
| 2026-09-24 | 7.950 | 7.950 | 7.900 | 7.900 | 7.900 | 750 |
| 2026-09-23 | 7.950 | 8.150 | 7.950 | 7.950 | 7.950 | 496 |
| 2026-09-22 | 8.000 | 8.000 | 7.950 | 7.950 | 7.950 | 596 |
| 2026-09-21 | 8.000 | 8.000 | 7.950 | 8.000 | 8.000 | 1,450 |
| 2026-09-18 | 8.150 | 8.150 | 8.000 | 8.000 | 8.000 | 12,369 |
| 2026-09-17 | 7.950 | 8.150 | 7.950 | 8.150 | 8.150 | 1,660 |
| 2026-09-16 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 400 |
| 2026-09-15 | 7.950 | 8.000 | 7.800 | 8.000 | 8.000 | 648 |
| 2026-09-14 | 8.150 | 8.150 | 8.000 | 8.000 | 8.000 | 6,067 |
| 2026-09-11 | 8.150 | 8.150 | 8.000 | 8.000 | 8.000 | 1,582 |
| 2026-09-10 | 8.300 | 8.300 | 7.950 | 8.000 | 8.000 | 1,498 |
| 2026-09-09 | 8.200 | 8.350 | 8.000 | 8.000 | 8.000 | 4,601 |
| 2026-09-08 | 8.100 | 8.100 | 7.850 | 8.000 | 8.000 | 3,930 |
| 2026-09-07 | 8.100 | 8.350 | 8.000 | 8.000 | 8.000 | 12,085 |
| 2026-09-04 | 8.300 | 8.350 | 7.900 | 8.000 | 8.000 | 11,344 |
| 2026-09-03 | 7.700 | 8.450 | 7.400 | 7.950 | 7.950 | 8,995 |
| 2026-09-02 | 8.000 | 8.000 | 7.500 | 7.500 | 7.500 | 3,637 |
| 2026-09-01 | 7.950 | 8.000 | 7.950 | 8.000 | 8.000 | 2,080 |
| 2026-08-31 | 8.350 | 8.350 | 7.950 | 7.950 | 7.950 | 2,276 |
| 2026-08-28 | 8.400 | 8.500 | 8.000 | 8.300 | 8.300 | 2,990 |
| 2026-08-27 | 8.250 | 8.600 | 8.250 | 8.500 | 8.500 | 211 |
| 2026-08-26 | 8.350 | 8.600 | 8.250 | 8.600 | 8.600 | 901 |
| 2026-08-25 | 8.250 | 8.350 | 8.150 | 8.150 | 8.150 | 37 |
| 2026-08-24 | 8.400 | 8.400 | 8.050 | 8.250 | 8.250 | 1,419 |
| 2026-08-21 | 8.500 | 8.500 | 8.000 | 8.000 | 8.000 | 1,983 |
| 2026-08-20 | 8.350 | 8.500 | 8.350 | 8.500 | 8.500 | 311 |
| 2026-08-19 | 8.250 | 8.400 | 8.250 | 8.400 | 8.400 | 189 |
| 2026-08-18 | 8.500 | 8.500 | 8.250 | 8.250 | 8.250 | 5,446 |
| 2026-08-17 | 8.650 | 8.650 | 8.500 | 8.500 | 8.500 | 2,447 |
| 2026-08-14 | 9.300 | 9.300 | 8.200 | 8.550 | 8.550 | 13,497 |
| 2026-08-13 | 8.950 | 9.150 | 8.500 | 9.150 | 9.150 | 2,873 |
| 2026-08-12 | 9.300 | 9.500 | 9.000 | 9.000 | 9.000 | 2,741 |
| 2026-08-11 | 9.600 | 9.750 | 9.300 | 9.300 | 9.300 | 3,854 |
| 2026-08-10 | 9.850 | 9.900 | 9.800 | 9.800 | 9.800 | 445 |
| 2026-08-07 | 9.700 | 9.850 | 9.700 | 9.850 | 9.850 | 2,204 |
| 2026-08-06 | 9.750 | 9.900 | 9.300 | 9.700 | 9.700 | 1,376 |
| 2026-08-05 | 9.700 | 9.900 | 9.700 | 9.900 | 9.900 | 1,001 |
| 2026-08-04 | 9.900 | 10.200 | 9.450 | 9.900 | 9.900 | 15,957 |
| 2026-08-03 | 9.250 | 9.800 | 9.250 | 9.800 | 9.800 | 4,711 |
| 2026-07-31 | 9.450 | 9.450 | 9.050 | 9.400 | 9.400 | 300 |
| 2026-07-30 | 8.950 | 9.450 | 8.950 | 9.450 | 9.450 | 4,410 |
| 2026-07-29 | 8.850 | 9.250 | 8.850 | 9.050 | 9.050 | 865 |
| 2026-07-28 | 9.150 | 9.150 | 8.900 | 8.900 | 8.900 | 4,668 |
| 2026-07-27 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 740 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.6400 PLN |
| 2024-07-17 | 0.2600 PLN |
| 2023-06-30 | 0.0900 PLN |
| 2019-12-13 | 0.2000 PLN |
| 2019-09-03 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.