A.P.N. Promise S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 3.970 | 4.000 | 3.940 | 4.000 | 3.474 | 2,900 |
| 2021-11-17 | 4.020 | 4.020 | 4.020 | 4.020 | 3.491 | 218 |
| 2021-11-16 | 3.860 | 4.060 | 3.860 | 4.060 | 3.526 | 4,253 |
| 2021-11-15 | 4.200 | 4.200 | 4.200 | 4.200 | 3.648 | 1 |
| 2021-11-10 | 4.260 | 4.280 | 4.200 | 4.280 | 3.717 | 3,256 |
| 2021-11-09 | 4.350 | 4.350 | 4.350 | 4.350 | 3.778 | 9 |
| 2021-11-08 | 4.210 | 4.340 | 4.210 | 4.340 | 3.769 | 762 |
| 2021-11-05 | 4.210 | 4.360 | 4.210 | 4.210 | 3.656 | 921 |
| 2021-11-04 | 4.270 | 4.440 | 4.270 | 4.360 | 3.787 | 1,630 |
| 2021-11-03 | 4.440 | 4.670 | 3.800 | 4.270 | 3.709 | 10,420 |
| 2021-11-02 | 5.000 | 5.000 | 4.500 | 4.650 | 4.039 | 15,832 |
| 2021-10-29 | 4.200 | 5.420 | 4.190 | 4.720 | 4.099 | 42,924 |
| 2021-10-28 | 4.250 | 4.250 | 4.220 | 4.250 | 3.691 | 325 |
| 2021-10-27 | 4.150 | 4.160 | 4.150 | 4.160 | 3.613 | 860 |
| 2021-10-26 | 4.180 | 4.250 | 4.000 | 4.050 | 3.517 | 6,055 |
| 2021-10-25 | 4.200 | 4.550 | 4.000 | 4.210 | 3.656 | 15,204 |
| 2021-10-22 | 4.200 | 4.200 | 4.170 | 4.170 | 3.622 | 2,900 |
| 2021-10-21 | 4.220 | 4.240 | 4.200 | 4.240 | 3.682 | 1,101 |
| 2021-10-20 | 4.190 | 4.190 | 4.190 | 4.190 | 3.639 | 100 |
| 2021-10-19 | 4.190 | 4.190 | 4.190 | 4.190 | 3.639 | 1 |
| 2021-10-18 | 4.140 | 4.140 | 4.140 | 4.140 | 3.596 | 100 |
| 2021-10-15 | 4.180 | 4.180 | 4.100 | 4.100 | 3.561 | 1,349 |
| 2021-10-14 | 4.170 | 4.170 | 4.160 | 4.170 | 3.622 | 2,250 |
← NewerPage 18 of 18 · 1,043 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.6400 PLN |
| 2024-07-17 | 0.2600 PLN |
| 2023-06-30 | 0.0900 PLN |
| 2019-12-13 | 0.2000 PLN |
| 2019-09-03 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.