A.P.N. Promise S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.150 | 9.150 | 9.150 | 9.150 | 9.150 | 740 |
| 2026-07-24 | 8.950 | 9.000 | 8.800 | 8.800 | 8.800 | 760 |
| 2026-07-23 | 8.800 | 8.900 | 8.800 | 8.900 | 8.900 | 411 |
| 2026-07-22 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 2 |
| 2026-07-21 | 8.650 | 8.700 | 8.650 | 8.700 | 8.700 | 118 |
| 2026-07-20 | 9.000 | 9.000 | 8.850 | 8.850 | 8.850 | 2,032 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.6400 PLN |
| 2024-07-17 | 0.2600 PLN |
| 2023-06-30 | 0.0900 PLN |
| 2019-12-13 | 0.2000 PLN |
| 2019-09-03 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.