A.P.N. Promise S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.700 | 8.700 | 8.500 | 8.700 | 8.700 | 1,210 |
| 2026-04-29 | 8.550 | 8.550 | 8.500 | 8.500 | 8.500 | 51 |
| 2026-04-28 | 8.800 | 9.000 | 8.500 | 8.700 | 8.700 | 6,981 |
| 2026-04-27 | 9.000 | 9.200 | 8.700 | 9.000 | 9.000 | 4,754 |
| 2026-04-24 | 8.450 | 9.200 | 8.350 | 9.200 | 9.200 | 2,960 |
| 2026-04-23 | 8.700 | 9.000 | 8.450 | 8.700 | 8.700 | 4,871 |
| 2026-04-22 | 9.000 | 9.000 | 8.750 | 8.900 | 8.900 | 4,187 |
| 2026-04-21 | 8.950 | 9.000 | 8.900 | 9.000 | 9.000 | 322 |
| 2026-04-20 | 8.700 | 9.000 | 8.600 | 9.000 | 9.000 | 3,342 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-17 | 0.6400 PLN |
| 2024-07-17 | 0.2600 PLN |
| 2023-06-30 | 0.0900 PLN |
| 2019-12-13 | 0.2000 PLN |
| 2019-09-03 | 0.1800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.